{"fund_details":{"scheme_code":125503,"scheme_name":"SBI BANKING & PSU DEBT FUND - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01V08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":3530.0774,"day_change_pct":0.0008},{"nav_date":"2026-09-16","nav":3530.0486,"day_change_pct":0.0299},{"nav_date":"2026-09-15","nav":3528.9939,"day_change_pct":-0.0662},{"nav_date":"2026-09-11","nav":3531.3323,"day_change_pct":-0.0934},{"nav_date":"2026-09-10","nav":3534.6332,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":3535.6974,"day_change_pct":0.0184},{"nav_date":"2026-09-08","nav":3535.0466,"day_change_pct":0.0223},{"nav_date":"2026-09-07","nav":3534.2571,"day_change_pct":0.0543},{"nav_date":"2026-09-04","nav":3532.3375,"day_change_pct":0.0282},{"nav_date":"2026-09-03","nav":3531.3404,"day_change_pct":0.133},{"nav_date":"2026-09-02","nav":3526.6488,"day_change_pct":0.0442},{"nav_date":"2026-09-01","nav":3525.0915,"day_change_pct":0.0113},{"nav_date":"2026-08-31","nav":3524.6933,"day_change_pct":0.015},{"nav_date":"2026-08-28","nav":3524.1654,"day_change_pct":-0.043},{"nav_date":"2026-08-27","nav":3525.6822,"day_change_pct":-0.01},{"nav_date":"2026-08-25","nav":3526.0335,"day_change_pct":0.0572},{"nav_date":"2026-08-24","nav":3524.0162,"day_change_pct":0.0403},{"nav_date":"2026-08-21","nav":3522.5949,"day_change_pct":-0.1148},{"nav_date":"2026-08-20","nav":3526.6431,"day_change_pct":-0.1325},{"nav_date":"2026-08-19","nav":3531.323,"day_change_pct":0.0449},{"nav_date":"2026-08-18","nav":3529.7383,"day_change_pct":-0.1007},{"nav_date":"2026-08-17","nav":3533.2974,"day_change_pct":-0.0105},{"nav_date":"2026-08-14","nav":3533.6701,"day_change_pct":0.0184},{"nav_date":"2026-08-13","nav":3533.0201,"day_change_pct":0.0258},{"nav_date":"2026-08-12","nav":3532.1104,"day_change_pct":0.0312},{"nav_date":"2026-08-11","nav":3531.0084,"day_change_pct":-0.0337},{"nav_date":"2026-08-10","nav":3532.1976,"day_change_pct":0.0886},{"nav_date":"2026-08-07","nav":3529.0714,"day_change_pct":0.0533},{"nav_date":"2026-08-06","nav":3527.1898,"day_change_pct":0.0554},{"nav_date":"2026-08-05","nav":3525.2368,"day_change_pct":0.0595},{"nav_date":"2026-08-04","nav":3523.1401,"day_change_pct":0.0331},{"nav_date":"2026-08-03","nav":3521.9755,"day_change_pct":0.0667},{"nav_date":"2026-07-31","nav":3519.6286,"day_change_pct":0.0547},{"nav_date":"2026-07-30","nav":3517.7043,"day_change_pct":-0.028},{"nav_date":"2026-07-29","nav":3518.6891,"day_change_pct":-0.0277},{"nav_date":"2026-07-28","nav":3519.6647,"day_change_pct":0.0352},{"nav_date":"2026-07-27","nav":3518.4253,"day_change_pct":0.1558},{"nav_date":"2026-07-24","nav":3512.9512,"day_change_pct":0.0332},{"nav_date":"2026-07-23","nav":3511.7839,"day_change_pct":-0.0124},{"nav_date":"2026-07-22","nav":3512.219,"day_change_pct":-0.0511},{"nav_date":"2026-07-21","nav":3514.015,"day_change_pct":0.0556},{"nav_date":"2026-07-20","nav":3512.0618,"day_change_pct":-0.0124},{"nav_date":"2026-07-17","nav":3512.4985,"day_change_pct":0.0613},{"nav_date":"2026-07-16","nav":3510.3464,"day_change_pct":0.0562},{"nav_date":"2026-07-15","nav":3508.3755,"day_change_pct":0.0364},{"nav_date":"2026-07-14","nav":3507.0989,"day_change_pct":-0.1684},{"nav_date":"2026-07-13","nav":3513.0155,"day_change_pct":0.0465},{"nav_date":"2026-07-10","nav":3511.384,"day_change_pct":0.0784},{"nav_date":"2026-07-09","nav":3508.6332,"day_change_pct":0.0293},{"nav_date":"2026-07-08","nav":3507.606,"day_change_pct":-0.1971},{"nav_date":"2026-07-07","nav":3514.5338,"day_change_pct":-0.0312},{"nav_date":"2026-07-06","nav":3515.6322,"day_change_pct":0.0474},{"nav_date":"2026-07-03","nav":3513.9677,"day_change_pct":0.0755},{"nav_date":"2026-07-02","nav":3511.316,"day_change_pct":0.1151},{"nav_date":"2026-07-01","nav":3507.2792,"day_change_pct":0.0392},{"nav_date":"2026-06-30","nav":3505.9062,"day_change_pct":0.1274},{"nav_date":"2026-06-29","nav":3501.4447,"day_change_pct":0.1497},{"nav_date":"2026-06-25","nav":3496.2098,"day_change_pct":0.1558},{"nav_date":"2026-06-24","nav":3490.7721,"day_change_pct":0.0893},{"nav_date":"2026-06-23","nav":3487.6584,"day_change_pct":0.0347},{"nav_date":"2026-06-22","nav":3486.4486,"day_change_pct":0.0549},{"nav_date":"2026-06-19","nav":3484.5362,"day_change_pct":-0.0088},{"nav_date":"2026-06-18","nav":3484.8415,"day_change_pct":0.0595},{"nav_date":"2026-06-17","nav":3482.7688,"day_change_pct":0.0059},{"nav_date":"2026-06-16","nav":3482.5634,"day_change_pct":0.0337},{"nav_date":"2026-06-15","nav":3481.3908,"day_change_pct":0.1003},{"nav_date":"2026-06-12","nav":3477.9014,"day_change_pct":0.1054},{"nav_date":"2026-06-11","nav":3474.2381,"day_change_pct":-0.0387},{"nav_date":"2026-06-10","nav":3475.5815,"day_change_pct":0.0303},{"nav_date":"2026-06-09","nav":3474.5285,"day_change_pct":0.2188},{"nav_date":"2026-06-08","nav":3466.9423,"day_change_pct":0.165},{"nav_date":"2026-06-05","nav":3461.2315,"day_change_pct":0.2347},{"nav_date":"2026-06-04","nav":3453.1259,"day_change_pct":0.0617},{"nav_date":"2026-06-03","nav":3450.996,"day_change_pct":-0.0278},{"nav_date":"2026-06-02","nav":3451.9558,"day_change_pct":0.0642},{"nav_date":"2026-06-01","nav":3449.742,"day_change_pct":0.0367},{"nav_date":"2026-05-31","nav":3448.4768,"day_change_pct":0.0369},{"nav_date":"2026-05-29","nav":3447.205,"day_change_pct":0.0577},{"nav_date":"2026-05-27","nav":3445.2188,"day_change_pct":0.0503},{"nav_date":"2026-05-26","nav":3443.4851,"day_change_pct":0.0039},{"nav_date":"2026-05-25","nav":3443.351,"day_change_pct":0.11},{"nav_date":"2026-05-22","nav":3439.5674,"day_change_pct":0.0371},{"nav_date":"2026-05-21","nav":3438.2905,"day_change_pct":-0.0821},{"nav_date":"2026-05-20","nav":3441.1163,"day_change_pct":-0.0161},{"nav_date":"2026-05-19","nav":3441.6708,"day_change_pct":0.0468},{"nav_date":"2026-05-18","nav":3440.0617,"day_change_pct":-0.1313},{"nav_date":"2026-05-15","nav":3444.5835,"day_change_pct":-0.0662},{"nav_date":"2026-05-14","nav":3446.8645,"day_change_pct":-0.0125},{"nav_date":"2026-05-13","nav":3447.2939,"day_change_pct":0.0068},{"nav_date":"2026-05-12","nav":3447.0593,"day_change_pct":-0.049},{"nav_date":"2026-05-11","nav":3448.7497,"day_change_pct":-0.0792},{"nav_date":"2026-05-08","nav":3451.4829,"day_change_pct":-0.0088},{"nav_date":"2026-05-07","nav":3451.7854,"day_change_pct":0.0522},{"nav_date":"2026-05-06","nav":3449.9849,"day_change_pct":0.1855},{"nav_date":"2026-05-05","nav":3443.5978,"day_change_pct":-0.0345},{"nav_date":"2026-05-04","nav":3444.7875,"day_change_pct":0.0967},{"nav_date":"2026-04-30","nav":3441.4599,"day_change_pct":-0.0573},{"nav_date":"2026-04-29","nav":3443.4341,"day_change_pct":-0.0392},{"nav_date":"2026-04-28","nav":3444.7851,"day_change_pct":-0.0523},{"nav_date":"2026-04-27","nav":3446.5882,"day_change_pct":0.0901},{"nav_date":"2026-04-24","nav":3443.485,"day_change_pct":-0.0417},{"nav_date":"2026-04-23","nav":3444.9227,"day_change_pct":-0.069},{"nav_date":"2026-04-22","nav":3447.3001,"day_change_pct":-0.0034},{"nav_date":"2026-04-21","nav":3447.419,"day_change_pct":-0.0142},{"nav_date":"2026-04-20","nav":3447.9095,"day_change_pct":0.0523},{"nav_date":"2026-04-17","nav":3446.1075,"day_change_pct":-0.0071},{"nav_date":"2026-04-16","nav":3446.3527,"day_change_pct":0.0198},{"nav_date":"2026-04-15","nav":3445.6711,"day_change_pct":0.169},{"nav_date":"2026-04-13","nav":3439.8565,"day_change_pct":0.0366},{"nav_date":"2026-04-10","nav":3438.5964,"day_change_pct":0.0944},{"nav_date":"2026-04-09","nav":3435.3519,"day_change_pct":0.0883},{"nav_date":"2026-04-08","nav":3432.3212,"day_change_pct":0.3499},{"nav_date":"2026-04-07","nav":3420.3545,"day_change_pct":0.0588},{"nav_date":"2026-04-06","nav":3418.3459,"day_change_pct":0.0821},{"nav_date":"2026-04-02","nav":3415.541,"day_change_pct":-0.0863},{"nav_date":"2026-03-31","nav":3418.4918,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":3417.8558,"day_change_pct":0.0108},{"nav_date":"2026-03-27","nav":3417.4853,"day_change_pct":-0.0625},{"nav_date":"2026-03-25","nav":3419.6238,"day_change_pct":0.0046},{"nav_date":"2026-03-24","nav":3419.4673,"day_change_pct":-0.0529},{"nav_date":"2026-03-23","nav":3421.2772,"day_change_pct":-0.2657},{"nav_date":"2026-03-20","nav":3430.3931,"day_change_pct":-0.0598},{"nav_date":"2026-03-18","nav":3432.4443,"day_change_pct":0.0723},{"nav_date":"2026-03-17","nav":3429.9654,"day_change_pct":0.0393},{"nav_date":"2026-03-16","nav":3428.6177,"day_change_pct":-0.0228},{"nav_date":"2026-03-13","nav":3429.4005,"day_change_pct":-0.065},{"nav_date":"2026-03-12","nav":3431.6309,"day_change_pct":-0.1321},{"nav_date":"2026-03-11","nav":3436.1699,"day_change_pct":0.0255},{"nav_date":"2026-03-10","nav":3435.2927,"day_change_pct":0.135},{"nav_date":"2026-03-09","nav":3430.6628,"day_change_pct":-0.123},{"nav_date":"2026-03-06","nav":3434.8892,"day_change_pct":0.0229},{"nav_date":"2026-03-05","nav":3434.1011,"day_change_pct":0.0583},{"nav_date":"2026-03-04","nav":3432.1018,"day_change_pct":-0.0646},{"nav_date":"2026-03-02","nav":3434.3191,"day_change_pct":0.0353},{"nav_date":"2026-02-28","nav":3433.1067,"day_change_pct":0.0185},{"nav_date":"2026-02-27","nav":3432.4731,"day_change_pct":0.0174},{"nav_date":"2026-02-26","nav":3431.8765,"day_change_pct":0.0242},{"nav_date":"2026-02-25","nav":3431.047,"day_change_pct":0.0212},{"nav_date":"2026-02-24","nav":3430.3207,"day_change_pct":0.0198},{"nav_date":"2026-02-23","nav":3429.6416,"day_change_pct":0.046},{"nav_date":"2026-02-20","nav":3428.0632,"day_change_pct":0.0074},{"nav_date":"2026-02-18","nav":3427.8081,"day_change_pct":-0.0129},{"nav_date":"2026-02-17","nav":3428.2512,"day_change_pct":0.0089},{"nav_date":"2026-02-16","nav":3427.947,"day_change_pct":0.0545},{"nav_date":"2026-02-13","nav":3426.0783,"day_change_pct":0.078},{"nav_date":"2026-02-12","nav":3423.4079,"day_change_pct":0.0938},{"nav_date":"2026-02-11","nav":3420.1987,"day_change_pct":0.0407},{"nav_date":"2026-02-10","nav":3418.8073,"day_change_pct":0.0137},{"nav_date":"2026-02-09","nav":3418.3379,"day_change_pct":0.0288},{"nav_date":"2026-02-06","nav":3417.3533,"day_change_pct":-0.0802},{"nav_date":"2026-02-05","nav":3420.0975,"day_change_pct":0.0992},{"nav_date":"2026-02-04","nav":3416.7073,"day_change_pct":0.1085},{"nav_date":"2026-02-03","nav":3413.0049,"day_change_pct":0.0919},{"nav_date":"2026-02-02","nav":3409.8724,"day_change_pct":0.0219},{"nav_date":"2026-01-31","nav":3409.126,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":3408.5201,"day_change_pct":0.0514},{"nav_date":"2026-01-29","nav":3406.7703,"day_change_pct":0.019},{"nav_date":"2026-01-28","nav":3406.1242,"day_change_pct":-0.0361},{"nav_date":"2026-01-27","nav":3407.3529,"day_change_pct":0.0538},{"nav_date":"2026-01-23","nav":3405.5221,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":3404.9604,"day_change_pct":0.0736},{"nav_date":"2026-01-21","nav":3402.4573,"day_change_pct":0.0052},{"nav_date":"2026-01-20","nav":3402.2813,"day_change_pct":-0.0335},{"nav_date":"2026-01-19","nav":3403.4217,"day_change_pct":-0.019},{"nav_date":"2026-01-16","nav":3404.0674,"day_change_pct":-0.0732},{"nav_date":"2026-01-14","nav":3406.5623,"day_change_pct":-0.0307},{"nav_date":"2026-01-13","nav":3407.6073,"day_change_pct":-0.0492},{"nav_date":"2026-01-12","nav":3409.2838,"day_change_pct":0.0409},{"nav_date":"2026-01-09","nav":3407.8906,"day_change_pct":0.0029},{"nav_date":"2026-01-08","nav":3407.7912,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":3407.6618,"day_change_pct":-0.0095},{"nav_date":"2026-01-06","nav":3407.9858,"day_change_pct":-0.0002},{"nav_date":"2026-01-05","nav":3407.9918,"day_change_pct":-0.0394},{"nav_date":"2026-01-02","nav":3409.3345,"day_change_pct":-0.0115},{"nav_date":"2026-01-01","nav":3409.7264,"day_change_pct":0.0125},{"nav_date":"2025-12-31","nav":3409.3009,"day_change_pct":0.0721},{"nav_date":"2025-12-30","nav":3406.8436,"day_change_pct":-0.0346},{"nav_date":"2025-12-29","nav":3408.0222,"day_change_pct":0.0402},{"nav_date":"2025-12-26","nav":3406.6531,"day_change_pct":0.0113},{"nav_date":"2025-12-24","nav":3406.2669,"day_change_pct":0.122},{"nav_date":"2025-12-23","nav":3402.116,"day_change_pct":-0.017},{"nav_date":"2025-12-22","nav":3402.6946,"day_change_pct":0.0119},{"nav_date":"2025-12-19","nav":3402.289,"day_change_pct":0.0073},{"nav_date":"2025-12-18","nav":3402.0391,"day_change_pct":-0.0098},{"nav_date":"2025-12-17","nav":3402.3738,"day_change_pct":-0.0409},{"nav_date":"2025-12-16","nav":3403.7656,"day_change_pct":-0.0041},{"nav_date":"2025-12-15","nav":3403.9035,"day_change_pct":-0.0386},{"nav_date":"2025-12-12","nav":3405.2192,"day_change_pct":0.0028},{"nav_date":"2025-12-11","nav":3405.1254,"day_change_pct":0.02},{"nav_date":"2025-12-10","nav":3404.445,"day_change_pct":-0.0665},{"nav_date":"2025-12-09","nav":3406.709,"day_change_pct":-0.0815},{"nav_date":"2025-12-08","nav":3409.4862,"day_change_pct":-0.0093},{"nav_date":"2025-12-05","nav":3409.8036,"day_change_pct":0.0958},{"nav_date":"2025-12-04","nav":3406.541,"day_change_pct":-0.0059},{"nav_date":"2025-12-03","nav":3406.7423,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":3406.3055,"day_change_pct":-0.017},{"nav_date":"2025-12-01","nav":3406.883,"day_change_pct":-0.0511},{"nav_date":"2025-11-30","nav":3408.6233,"day_change_pct":0.034},{"nav_date":"2025-11-28","nav":3407.4644,"day_change_pct":-0.0003},{"nav_date":"2025-11-27","nav":3407.4741,"day_change_pct":0.0053},{"nav_date":"2025-11-26","nav":3407.2937,"day_change_pct":0.0589},{"nav_date":"2025-11-25","nav":3405.2895,"day_change_pct":0.0275},{"nav_date":"2025-11-24","nav":3404.3544,"day_change_pct":0.0723},{"nav_date":"2025-11-21","nav":3401.8932,"day_change_pct":-0.0306},{"nav_date":"2025-11-20","nav":3402.935,"day_change_pct":0.0241},{"nav_date":"2025-11-19","nav":3402.1145,"day_change_pct":0.0387},{"nav_date":"2025-11-18","nav":3400.7984,"day_change_pct":-0.0024},{"nav_date":"2025-11-17","nav":3400.8797,"day_change_pct":0.0206},{"nav_date":"2025-11-14","nav":3400.1798,"day_change_pct":0.041},{"nav_date":"2025-11-13","nav":3398.7856,"day_change_pct":-0.0022},{"nav_date":"2025-11-12","nav":3398.8605,"day_change_pct":0.0295},{"nav_date":"2025-11-11","nav":3397.8574,"day_change_pct":0.0135},{"nav_date":"2025-11-10","nav":3397.3987,"day_change_pct":0.04},{"nav_date":"2025-11-07","nav":3396.0399,"day_change_pct":0.0022},{"nav_date":"2025-11-06","nav":3395.9665,"day_change_pct":0.0435},{"nav_date":"2025-11-04","nav":3394.4915,"day_change_pct":0.0277},{"nav_date":"2025-11-03","nav":3393.5521,"day_change_pct":0.0526},{"nav_date":"2025-10-31","nav":3391.767,"day_change_pct":0.0614},{"nav_date":"2025-10-30","nav":3389.6862,"day_change_pct":-0.047},{"nav_date":"2025-10-29","nav":3391.2793,"day_change_pct":0.0638},{"nav_date":"2025-10-28","nav":3389.117,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":3388.3202,"day_change_pct":0.0405},{"nav_date":"2025-10-24","nav":3386.948,"day_change_pct":-0.0247},{"nav_date":"2025-10-23","nav":3387.7848,"day_change_pct":-0.0388},{"nav_date":"2025-10-20","nav":3389.0992,"day_change_pct":0.0517},{"nav_date":"2025-10-17","nav":3387.3474,"day_change_pct":0.0511},{"nav_date":"2025-10-16","nav":3385.6178,"day_change_pct":0.0096},{"nav_date":"2025-10-15","nav":3385.2923,"day_change_pct":0.0732},{"nav_date":"2025-10-14","nav":3382.8146,"day_change_pct":0.0054},{"nav_date":"2025-10-13","nav":3382.6319,"day_change_pct":0.0932},{"nav_date":"2025-10-10","nav":3379.481,"day_change_pct":0.0339},{"nav_date":"2025-10-09","nav":3378.3371,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":3378.3357,"day_change_pct":0.0487},{"nav_date":"2025-10-07","nav":3376.6916,"day_change_pct":0.0783},{"nav_date":"2025-10-06","nav":3374.0494,"day_change_pct":0.1062},{"nav_date":"2025-10-03","nav":3370.4715,"day_change_pct":0.1183},{"nav_date":"2025-10-01","nav":3366.4874,"day_change_pct":0.0957},{"nav_date":"2025-09-30","nav":3363.27,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":3362.5557,"day_change_pct":0.0376},{"nav_date":"2025-09-26","nav":3361.2902,"day_change_pct":0.0157},{"nav_date":"2025-09-25","nav":3360.7637,"day_change_pct":0.0267},{"nav_date":"2025-09-24","nav":3359.8672,"day_change_pct":0.0171},{"nav_date":"2025-09-23","nav":3359.2939,"day_change_pct":0.0624},{"nav_date":"2025-09-22","nav":3357.2003,"day_change_pct":0.0623},{"nav_date":"2025-09-19","nav":3355.1112,"day_change_pct":0.0163},{"nav_date":"2025-09-18","nav":3354.5654,"day_change_pct":-0.0206},{"nav_date":"2025-09-17","nav":3355.2562,"day_change_pct":0.1108},{"nav_date":"2025-09-16","nav":3351.5428,"day_change_pct":-0.0121},{"nav_date":"2025-09-15","nav":3351.9496,"day_change_pct":0.0017},{"nav_date":"2025-09-12","nav":3351.8942,"day_change_pct":0.0391}],"total":3108,"page":1,"page_size":250}