{"fund_details":{"scheme_code":125502,"scheme_name":"SBI Banking & PSU Debt Fund - Direct Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF200K01V16","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":1554.9014,"day_change_pct":0.0008},{"nav_date":"2026-09-16","nav":1554.8887,"day_change_pct":0.0299},{"nav_date":"2026-09-15","nav":1554.4241,"day_change_pct":-0.0662},{"nav_date":"2026-09-11","nav":1555.4541,"day_change_pct":-0.0934},{"nav_date":"2026-09-10","nav":1556.908,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":1557.3768,"day_change_pct":0.0184},{"nav_date":"2026-09-08","nav":1557.0901,"day_change_pct":0.0223},{"nav_date":"2026-09-07","nav":1556.7423,"day_change_pct":0.0543},{"nav_date":"2026-09-04","nav":1555.8968,"day_change_pct":0.0282},{"nav_date":"2026-09-03","nav":1555.4576,"day_change_pct":0.133},{"nav_date":"2026-09-02","nav":1553.3911,"day_change_pct":0.0442},{"nav_date":"2026-09-01","nav":1552.7052,"day_change_pct":0.0113},{"nav_date":"2026-08-31","nav":1552.5298,"day_change_pct":0.015},{"nav_date":"2026-08-28","nav":1552.2972,"day_change_pct":-0.043},{"nav_date":"2026-08-27","nav":1552.9654,"day_change_pct":-0.01},{"nav_date":"2026-08-25","nav":1553.1201,"day_change_pct":0.0572},{"nav_date":"2026-08-24","nav":1552.2316,"day_change_pct":0.0404},{"nav_date":"2026-08-21","nav":1551.6055,"day_change_pct":-0.1148},{"nav_date":"2026-08-20","nav":1553.3886,"day_change_pct":-0.1325},{"nav_date":"2026-08-19","nav":1555.4499,"day_change_pct":0.0449},{"nav_date":"2026-08-18","nav":1554.7519,"day_change_pct":-0.1007},{"nav_date":"2026-08-17","nav":1556.3196,"day_change_pct":-0.0105},{"nav_date":"2026-08-14","nav":1556.4838,"day_change_pct":0.0184},{"nav_date":"2026-08-13","nav":1556.1974,"day_change_pct":0.0257},{"nav_date":"2026-08-12","nav":1555.7968,"day_change_pct":0.0312},{"nav_date":"2026-08-11","nav":1555.3114,"day_change_pct":-0.0337},{"nav_date":"2026-08-10","nav":1555.8351,"day_change_pct":0.0886},{"nav_date":"2026-08-07","nav":1554.4581,"day_change_pct":0.0533},{"nav_date":"2026-08-06","nav":1553.6293,"day_change_pct":0.0554},{"nav_date":"2026-08-05","nav":1552.7691,"day_change_pct":0.0595},{"nav_date":"2026-08-04","nav":1551.8455,"day_change_pct":0.0331},{"nav_date":"2026-08-03","nav":1551.3325,"day_change_pct":0.0667},{"nav_date":"2026-07-31","nav":1550.2988,"day_change_pct":0.0547},{"nav_date":"2026-07-30","nav":1549.4512,"day_change_pct":-0.028},{"nav_date":"2026-07-29","nav":1549.885,"day_change_pct":-0.0277},{"nav_date":"2026-07-28","nav":1550.3147,"day_change_pct":0.0352},{"nav_date":"2026-07-27","nav":1549.7688,"day_change_pct":0.1558},{"nav_date":"2026-07-24","nav":1547.3576,"day_change_pct":0.0332},{"nav_date":"2026-07-23","nav":1546.8435,"day_change_pct":-0.0124},{"nav_date":"2026-07-22","nav":1547.0351,"day_change_pct":-0.0511},{"nav_date":"2026-07-21","nav":1547.8262,"day_change_pct":0.0556},{"nav_date":"2026-07-20","nav":1546.9658,"day_change_pct":-0.0124},{"nav_date":"2026-07-17","nav":1547.1581,"day_change_pct":0.0613},{"nav_date":"2026-07-16","nav":1546.2102,"day_change_pct":0.0562},{"nav_date":"2026-07-15","nav":1545.3421,"day_change_pct":0.0364},{"nav_date":"2026-07-14","nav":1544.7798,"day_change_pct":-0.1684},{"nav_date":"2026-07-13","nav":1547.3859,"day_change_pct":0.0465},{"nav_date":"2026-07-10","nav":1546.6673,"day_change_pct":0.0784},{"nav_date":"2026-07-09","nav":1545.4556,"day_change_pct":0.0293},{"nav_date":"2026-07-08","nav":1545.0032,"day_change_pct":-0.1971},{"nav_date":"2026-07-07","nav":1548.0547,"day_change_pct":-0.0312},{"nav_date":"2026-07-06","nav":1548.5385,"day_change_pct":0.0474},{"nav_date":"2026-07-03","nav":1547.8053,"day_change_pct":0.0755},{"nav_date":"2026-07-02","nav":1546.6373,"day_change_pct":0.1151},{"nav_date":"2026-07-01","nav":1544.8592,"day_change_pct":0.0392},{"nav_date":"2026-06-30","nav":1544.2544,"day_change_pct":0.1274},{"nav_date":"2026-06-29","nav":1542.2892,"day_change_pct":0.1497},{"nav_date":"2026-06-25","nav":1539.9834,"day_change_pct":0.1558},{"nav_date":"2026-06-24","nav":1537.5883,"day_change_pct":0.0893},{"nav_date":"2026-06-23","nav":1536.2168,"day_change_pct":0.0347},{"nav_date":"2026-06-22","nav":1535.6839,"day_change_pct":0.0549},{"nav_date":"2026-06-19","nav":1534.8416,"day_change_pct":-0.0088},{"nav_date":"2026-06-18","nav":1534.9761,"day_change_pct":0.0595},{"nav_date":"2026-06-17","nav":1534.0631,"day_change_pct":0.0059},{"nav_date":"2026-06-16","nav":1533.9726,"day_change_pct":0.0337},{"nav_date":"2026-06-15","nav":1533.4561,"day_change_pct":0.1003},{"nav_date":"2026-06-12","nav":1531.9191,"day_change_pct":0.1054},{"nav_date":"2026-06-11","nav":1530.3055,"day_change_pct":-0.0387},{"nav_date":"2026-06-10","nav":1530.8972,"day_change_pct":0.0303},{"nav_date":"2026-06-09","nav":1530.4334,"day_change_pct":0.2188},{"nav_date":"2026-06-08","nav":1527.0919,"day_change_pct":0.165},{"nav_date":"2026-06-05","nav":1524.5765,"day_change_pct":0.2347},{"nav_date":"2026-06-04","nav":1521.0062,"day_change_pct":0.0617},{"nav_date":"2026-06-03","nav":1520.068,"day_change_pct":-0.0278},{"nav_date":"2026-06-02","nav":1520.4908,"day_change_pct":0.0642},{"nav_date":"2026-06-01","nav":1519.5156,"day_change_pct":0.0367},{"nav_date":"2026-05-31","nav":1518.9584,"day_change_pct":0.0369},{"nav_date":"2026-05-29","nav":1518.3982,"day_change_pct":0.0577},{"nav_date":"2026-05-27","nav":1517.5233,"day_change_pct":0.0504},{"nav_date":"2026-05-26","nav":1516.7596,"day_change_pct":0.0039},{"nav_date":"2026-05-25","nav":1516.7006,"day_change_pct":0.11},{"nav_date":"2026-05-22","nav":1515.034,"day_change_pct":0.0371},{"nav_date":"2026-05-21","nav":1514.4717,"day_change_pct":-0.0821},{"nav_date":"2026-05-20","nav":1515.7164,"day_change_pct":-0.0161},{"nav_date":"2026-05-19","nav":1515.9607,"day_change_pct":0.0468},{"nav_date":"2026-05-18","nav":1515.2519,"day_change_pct":-0.1313},{"nav_date":"2026-05-15","nav":1517.2437,"day_change_pct":-0.0662},{"nav_date":"2026-05-14","nav":1518.2484,"day_change_pct":-0.0125},{"nav_date":"2026-05-13","nav":1518.4375,"day_change_pct":0.0068},{"nav_date":"2026-05-12","nav":1518.3342,"day_change_pct":-0.049},{"nav_date":"2026-05-11","nav":1519.0788,"day_change_pct":-0.0792},{"nav_date":"2026-05-08","nav":1520.2827,"day_change_pct":-0.0088},{"nav_date":"2026-05-07","nav":1520.4159,"day_change_pct":0.0522},{"nav_date":"2026-05-06","nav":1519.6229,"day_change_pct":0.1855},{"nav_date":"2026-05-05","nav":1516.8095,"day_change_pct":-0.0345},{"nav_date":"2026-05-04","nav":1517.3335,"day_change_pct":0.0967},{"nav_date":"2026-04-30","nav":1515.8678,"day_change_pct":-0.0573},{"nav_date":"2026-04-29","nav":1516.7374,"day_change_pct":-0.0392},{"nav_date":"2026-04-28","nav":1517.3325,"day_change_pct":-0.0523},{"nav_date":"2026-04-27","nav":1518.1267,"day_change_pct":0.0901},{"nav_date":"2026-04-24","nav":1516.7599,"day_change_pct":-0.0417},{"nav_date":"2026-04-23","nav":1517.3931,"day_change_pct":-0.069},{"nav_date":"2026-04-22","nav":1518.4403,"day_change_pct":-0.0034},{"nav_date":"2026-04-21","nav":1518.4926,"day_change_pct":-0.0142},{"nav_date":"2026-04-20","nav":1518.7086,"day_change_pct":0.0523},{"nav_date":"2026-04-17","nav":1517.9149,"day_change_pct":-0.0071},{"nav_date":"2026-04-16","nav":1518.0229,"day_change_pct":0.0198},{"nav_date":"2026-04-15","nav":1517.7226,"day_change_pct":0.169},{"nav_date":"2026-04-13","nav":1515.1615,"day_change_pct":0.0366},{"nav_date":"2026-04-10","nav":1514.6064,"day_change_pct":0.0944},{"nav_date":"2026-04-09","nav":1513.1773,"day_change_pct":0.0883},{"nav_date":"2026-04-08","nav":1511.8424,"day_change_pct":0.3499},{"nav_date":"2026-04-07","nav":1506.5714,"day_change_pct":0.0588},{"nav_date":"2026-04-06","nav":1505.6866,"day_change_pct":0.0821},{"nav_date":"2026-04-02","nav":1504.4512,"day_change_pct":-0.0863},{"nav_date":"2026-03-31","nav":1505.751,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":1505.4708,"day_change_pct":0.0108},{"nav_date":"2026-03-27","nav":1505.3077,"day_change_pct":-0.0625},{"nav_date":"2026-03-25","nav":1506.2496,"day_change_pct":0.0046},{"nav_date":"2026-03-24","nav":1506.1807,"day_change_pct":-0.0529},{"nav_date":"2026-03-23","nav":1506.9779,"day_change_pct":-0.2657},{"nav_date":"2026-03-20","nav":1510.9932,"day_change_pct":-0.0598},{"nav_date":"2026-03-18","nav":1511.8968,"day_change_pct":0.0723},{"nav_date":"2026-03-17","nav":1510.8049,"day_change_pct":0.0393},{"nav_date":"2026-03-16","nav":1510.2112,"day_change_pct":-0.0228},{"nav_date":"2026-03-13","nav":1510.5561,"day_change_pct":-0.065},{"nav_date":"2026-03-12","nav":1511.5385,"day_change_pct":-0.1321},{"nav_date":"2026-03-11","nav":1513.5378,"day_change_pct":0.0255},{"nav_date":"2026-03-10","nav":1513.1514,"day_change_pct":0.135},{"nav_date":"2026-03-09","nav":1511.1121,"day_change_pct":-0.123},{"nav_date":"2026-03-06","nav":1512.9737,"day_change_pct":0.023},{"nav_date":"2026-03-05","nav":1512.6265,"day_change_pct":0.0583},{"nav_date":"2026-03-04","nav":1511.7459,"day_change_pct":-0.0646},{"nav_date":"2026-03-02","nav":1512.7226,"day_change_pct":0.0353},{"nav_date":"2026-02-28","nav":1512.1885,"day_change_pct":0.0185},{"nav_date":"2026-02-27","nav":1511.9094,"day_change_pct":0.0174},{"nav_date":"2026-02-26","nav":1511.6466,"day_change_pct":0.0242},{"nav_date":"2026-02-25","nav":1511.2813,"day_change_pct":0.0212},{"nav_date":"2026-02-24","nav":1510.9614,"day_change_pct":0.0198},{"nav_date":"2026-02-23","nav":1510.6623,"day_change_pct":0.046},{"nav_date":"2026-02-20","nav":1509.9676,"day_change_pct":0.0074},{"nav_date":"2026-02-18","nav":1509.8552,"day_change_pct":-0.0129},{"nav_date":"2026-02-17","nav":1510.0504,"day_change_pct":0.0089},{"nav_date":"2026-02-16","nav":1509.9164,"day_change_pct":0.0545},{"nav_date":"2026-02-13","nav":1509.0933,"day_change_pct":0.078},{"nav_date":"2026-02-12","nav":1507.917,"day_change_pct":0.0938},{"nav_date":"2026-02-11","nav":1506.5035,"day_change_pct":0.0407},{"nav_date":"2026-02-10","nav":1505.8907,"day_change_pct":0.0137},{"nav_date":"2026-02-09","nav":1505.6839,"day_change_pct":0.0288},{"nav_date":"2026-02-06","nav":1505.2502,"day_change_pct":-0.0802},{"nav_date":"2026-02-05","nav":1506.459,"day_change_pct":0.0992},{"nav_date":"2026-02-04","nav":1504.9657,"day_change_pct":0.1085},{"nav_date":"2026-02-03","nav":1503.3349,"day_change_pct":0.0919},{"nav_date":"2026-02-02","nav":1501.9551,"day_change_pct":0.0219},{"nav_date":"2026-01-31","nav":1501.6263,"day_change_pct":0.0178},{"nav_date":"2026-01-30","nav":1501.3594,"day_change_pct":0.0514},{"nav_date":"2026-01-29","nav":1500.5887,"day_change_pct":0.019},{"nav_date":"2026-01-28","nav":1500.3041,"day_change_pct":-0.0361},{"nav_date":"2026-01-27","nav":1500.8453,"day_change_pct":0.0538},{"nav_date":"2026-01-23","nav":1500.0389,"day_change_pct":0.0165},{"nav_date":"2026-01-22","nav":1499.7915,"day_change_pct":0.0736},{"nav_date":"2026-01-21","nav":1498.6888,"day_change_pct":0.0052},{"nav_date":"2026-01-20","nav":1498.6113,"day_change_pct":-0.0335},{"nav_date":"2026-01-19","nav":1499.1138,"day_change_pct":-0.019},{"nav_date":"2026-01-16","nav":1499.3982,"day_change_pct":-0.0732},{"nav_date":"2026-01-14","nav":1500.4972,"day_change_pct":-0.0307},{"nav_date":"2026-01-13","nav":1500.9574,"day_change_pct":-0.0492},{"nav_date":"2026-01-12","nav":1501.6958,"day_change_pct":0.0409},{"nav_date":"2026-01-09","nav":1501.0821,"day_change_pct":0.0029},{"nav_date":"2026-01-08","nav":1501.0383,"day_change_pct":0.0038},{"nav_date":"2026-01-07","nav":1500.9814,"day_change_pct":-0.0095},{"nav_date":"2026-01-06","nav":1501.124,"day_change_pct":-0.0002},{"nav_date":"2026-01-05","nav":1501.1267,"day_change_pct":-0.0394},{"nav_date":"2026-01-02","nav":1501.7181,"day_change_pct":-0.0115},{"nav_date":"2026-01-01","nav":1501.8907,"day_change_pct":0.0125},{"nav_date":"2025-12-31","nav":1501.7033,"day_change_pct":0.0721},{"nav_date":"2025-12-30","nav":1500.6209,"day_change_pct":-0.0346},{"nav_date":"2025-12-29","nav":1501.1401,"day_change_pct":0.0402},{"nav_date":"2025-12-26","nav":1500.537,"day_change_pct":0.0113},{"nav_date":"2025-12-24","nav":1500.367,"day_change_pct":0.122},{"nav_date":"2025-12-23","nav":1498.5386,"day_change_pct":-0.017},{"nav_date":"2025-12-22","nav":1498.7934,"day_change_pct":0.0119},{"nav_date":"2025-12-19","nav":1498.6149,"day_change_pct":0.0073},{"nav_date":"2025-12-18","nav":1498.5048,"day_change_pct":-0.0098},{"nav_date":"2025-12-17","nav":1498.6523,"day_change_pct":-0.0409},{"nav_date":"2025-12-16","nav":1499.2653,"day_change_pct":-0.004},{"nav_date":"2025-12-15","nav":1499.326,"day_change_pct":-0.0386},{"nav_date":"2025-12-12","nav":1499.9056,"day_change_pct":0.0028},{"nav_date":"2025-12-11","nav":1499.8643,"day_change_pct":0.02},{"nav_date":"2025-12-10","nav":1499.5646,"day_change_pct":-0.0665},{"nav_date":"2025-12-09","nav":1500.5618,"day_change_pct":-0.0815},{"nav_date":"2025-12-08","nav":1501.7851,"day_change_pct":-0.0093},{"nav_date":"2025-12-05","nav":1501.9249,"day_change_pct":0.0958},{"nav_date":"2025-12-04","nav":1500.4878,"day_change_pct":-0.0059},{"nav_date":"2025-12-03","nav":1500.5766,"day_change_pct":0.0128},{"nav_date":"2025-12-02","nav":1500.3842,"day_change_pct":-0.0169},{"nav_date":"2025-12-01","nav":1500.6385,"day_change_pct":-0.0511},{"nav_date":"2025-11-30","nav":1501.4051,"day_change_pct":0.034},{"nav_date":"2025-11-28","nav":1500.8946,"day_change_pct":-0.0003},{"nav_date":"2025-11-27","nav":1500.8989,"day_change_pct":0.0053},{"nav_date":"2025-11-26","nav":1500.8195,"day_change_pct":0.0589},{"nav_date":"2025-11-25","nav":1499.9366,"day_change_pct":0.0275},{"nav_date":"2025-11-24","nav":1499.5248,"day_change_pct":0.0723},{"nav_date":"2025-11-21","nav":1498.4407,"day_change_pct":-0.0306},{"nav_date":"2025-11-20","nav":1498.8996,"day_change_pct":0.0241},{"nav_date":"2025-11-19","nav":1498.5384,"day_change_pct":0.0387},{"nav_date":"2025-11-18","nav":1497.9587,"day_change_pct":-0.0024},{"nav_date":"2025-11-17","nav":1497.9945,"day_change_pct":0.0206},{"nav_date":"2025-11-14","nav":1497.6862,"day_change_pct":0.041},{"nav_date":"2025-11-13","nav":1497.0721,"day_change_pct":-0.0022},{"nav_date":"2025-11-12","nav":1497.1051,"day_change_pct":0.0295},{"nav_date":"2025-11-11","nav":1496.6633,"day_change_pct":0.0135},{"nav_date":"2025-11-10","nav":1496.4612,"day_change_pct":0.04},{"nav_date":"2025-11-07","nav":1495.8627,"day_change_pct":0.0022},{"nav_date":"2025-11-06","nav":1495.8303,"day_change_pct":0.0435},{"nav_date":"2025-11-04","nav":1495.1806,"day_change_pct":0.0277},{"nav_date":"2025-11-03","nav":1494.7669,"day_change_pct":0.0526},{"nav_date":"2025-10-31","nav":1493.9806,"day_change_pct":0.0614},{"nav_date":"2025-10-30","nav":1493.064,"day_change_pct":-0.047},{"nav_date":"2025-10-29","nav":1493.7658,"day_change_pct":0.0638},{"nav_date":"2025-10-28","nav":1492.8134,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":1492.4624,"day_change_pct":0.0405},{"nav_date":"2025-10-24","nav":1491.858,"day_change_pct":-0.0247},{"nav_date":"2025-10-23","nav":1492.2265,"day_change_pct":-0.0388},{"nav_date":"2025-10-20","nav":1492.8055,"day_change_pct":0.0517},{"nav_date":"2025-10-17","nav":1492.0339,"day_change_pct":0.0511},{"nav_date":"2025-10-16","nav":1491.272,"day_change_pct":0.0096},{"nav_date":"2025-10-15","nav":1491.1286,"day_change_pct":0.0732},{"nav_date":"2025-10-14","nav":1490.0372,"day_change_pct":0.0054},{"nav_date":"2025-10-13","nav":1489.9568,"day_change_pct":0.0932},{"nav_date":"2025-10-10","nav":1488.5689,"day_change_pct":0.0339},{"nav_date":"2025-10-09","nav":1488.065,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":1488.0644,"day_change_pct":0.0487},{"nav_date":"2025-10-07","nav":1487.3402,"day_change_pct":0.0783},{"nav_date":"2025-10-06","nav":1486.1763,"day_change_pct":0.1061},{"nav_date":"2025-10-03","nav":1484.6004,"day_change_pct":0.1183},{"nav_date":"2025-10-01","nav":1482.8455,"day_change_pct":0.0957},{"nav_date":"2025-09-30","nav":1481.4283,"day_change_pct":0.0212},{"nav_date":"2025-09-29","nav":1481.1137,"day_change_pct":0.0376},{"nav_date":"2025-09-26","nav":1480.5563,"day_change_pct":0.0157},{"nav_date":"2025-09-25","nav":1480.3244,"day_change_pct":0.0267},{"nav_date":"2025-09-24","nav":1479.9295,"day_change_pct":0.0171},{"nav_date":"2025-09-23","nav":1479.677,"day_change_pct":0.0624},{"nav_date":"2025-09-22","nav":1478.7547,"day_change_pct":0.0623},{"nav_date":"2025-09-19","nav":1477.8344,"day_change_pct":0.0163},{"nav_date":"2025-09-18","nav":1477.594,"day_change_pct":-0.0206},{"nav_date":"2025-09-17","nav":1477.8983,"day_change_pct":0.1108},{"nav_date":"2025-09-16","nav":1476.2626,"day_change_pct":-0.0121},{"nav_date":"2025-09-15","nav":1476.4418,"day_change_pct":0.0017},{"nav_date":"2025-09-12","nav":1476.4174,"day_change_pct":0.0391}],"total":3108,"page":1,"page_size":250}