{"fund_details":{"scheme_code":125501,"scheme_name":"SBI Banking & PSU Debt Fund - Regular Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01U82","isin_reinvest":"INF200K01U90","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":1223.9125,"day_change_pct":-0.0003},{"nav_date":"2026-09-16","nav":1223.9156,"day_change_pct":0.0288},{"nav_date":"2026-09-15","nav":1223.5628,"day_change_pct":-0.0705},{"nav_date":"2026-09-11","nav":1224.4257,"day_change_pct":-0.0945},{"nav_date":"2026-09-10","nav":1225.5834,"day_change_pct":-0.0312},{"nav_date":"2026-09-09","nav":1225.9654,"day_change_pct":0.0174},{"nav_date":"2026-09-08","nav":1225.7527,"day_change_pct":0.0213},{"nav_date":"2026-09-07","nav":1225.4921,"day_change_pct":0.0511},{"nav_date":"2026-09-04","nav":1224.8656,"day_change_pct":0.0272},{"nav_date":"2026-09-03","nav":1224.5329,"day_change_pct":0.132},{"nav_date":"2026-09-02","nav":1222.919,"day_change_pct":0.0431},{"nav_date":"2026-09-01","nav":1222.392,"day_change_pct":0.0102},{"nav_date":"2026-08-31","nav":1222.2669,"day_change_pct":0.0118},{"nav_date":"2026-08-28","nav":1222.1223,"day_change_pct":-0.4514},{"nav_date":"2026-08-27","nav":1227.6634,"day_change_pct":-0.0121},{"nav_date":"2026-08-25","nav":1227.8118,"day_change_pct":0.0562},{"nav_date":"2026-08-24","nav":1227.1223,"day_change_pct":0.0372},{"nav_date":"2026-08-21","nav":1226.6665,"day_change_pct":-0.1158},{"nav_date":"2026-08-20","nav":1228.0892,"day_change_pct":-0.1336},{"nav_date":"2026-08-19","nav":1229.732,"day_change_pct":0.0438},{"nav_date":"2026-08-18","nav":1229.1932,"day_change_pct":-0.1018},{"nav_date":"2026-08-17","nav":1230.4457,"day_change_pct":-0.0137},{"nav_date":"2026-08-14","nav":1230.6147,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":1230.4013,"day_change_pct":0.0247},{"nav_date":"2026-08-12","nav":1230.0976,"day_change_pct":0.0302},{"nav_date":"2026-08-11","nav":1229.7268,"day_change_pct":-0.0347},{"nav_date":"2026-08-10","nav":1230.1541,"day_change_pct":0.0854},{"nav_date":"2026-08-07","nav":1229.1045,"day_change_pct":0.0523},{"nav_date":"2026-08-06","nav":1228.4622,"day_change_pct":0.0543},{"nav_date":"2026-08-05","nav":1227.795,"day_change_pct":0.0584},{"nav_date":"2026-08-04","nav":1227.0778,"day_change_pct":0.032},{"nav_date":"2026-08-03","nav":1226.6853,"day_change_pct":0.0635},{"nav_date":"2026-07-31","nav":1225.9063,"day_change_pct":-0.3528},{"nav_date":"2026-07-30","nav":1230.2464,"day_change_pct":-0.029},{"nav_date":"2026-07-29","nav":1230.6038,"day_change_pct":-0.0288},{"nav_date":"2026-07-28","nav":1230.9581,"day_change_pct":0.0342},{"nav_date":"2026-07-27","nav":1230.5378,"day_change_pct":0.1526},{"nav_date":"2026-07-24","nav":1228.6624,"day_change_pct":0.0322},{"nav_date":"2026-07-23","nav":1228.2672,"day_change_pct":-0.0134},{"nav_date":"2026-07-22","nav":1228.4324,"day_change_pct":-0.0522},{"nav_date":"2026-07-21","nav":1229.0736,"day_change_pct":0.0546},{"nav_date":"2026-07-20","nav":1228.4034,"day_change_pct":-0.0156},{"nav_date":"2026-07-17","nav":1228.5953,"day_change_pct":0.0602},{"nav_date":"2026-07-16","nav":1227.8557,"day_change_pct":0.0551},{"nav_date":"2026-07-15","nav":1227.1793,"day_change_pct":0.0353},{"nav_date":"2026-07-14","nav":1226.7458,"day_change_pct":-0.1695},{"nav_date":"2026-07-13","nav":1228.8284,"day_change_pct":0.0433},{"nav_date":"2026-07-10","nav":1228.2968,"day_change_pct":0.0773},{"nav_date":"2026-07-09","nav":1227.3475,"day_change_pct":0.0282},{"nav_date":"2026-07-08","nav":1227.0012,"day_change_pct":-0.1981},{"nav_date":"2026-07-07","nav":1229.4373,"day_change_pct":-0.0323},{"nav_date":"2026-07-06","nav":1229.8342,"day_change_pct":0.0443},{"nav_date":"2026-07-03","nav":1229.2899,"day_change_pct":0.0745},{"nav_date":"2026-07-02","nav":1228.3748,"day_change_pct":0.1141},{"nav_date":"2026-07-01","nav":1226.9752,"day_change_pct":0.0381},{"nav_date":"2026-06-30","nav":1226.5074,"day_change_pct":0.1264},{"nav_date":"2026-06-29","nav":1224.9592,"day_change_pct":0.1456},{"nav_date":"2026-06-25","nav":1223.1777,"day_change_pct":-0.253},{"nav_date":"2026-06-24","nav":1226.28,"day_change_pct":0.0882},{"nav_date":"2026-06-23","nav":1225.1988,"day_change_pct":0.0337},{"nav_date":"2026-06-22","nav":1224.7864,"day_change_pct":0.0518},{"nav_date":"2026-06-19","nav":1224.1524,"day_change_pct":-0.0098},{"nav_date":"2026-06-18","nav":1224.2723,"day_change_pct":0.0585},{"nav_date":"2026-06-17","nav":1223.5567,"day_change_pct":0.0049},{"nav_date":"2026-06-16","nav":1223.4972,"day_change_pct":0.0326},{"nav_date":"2026-06-15","nav":1223.098,"day_change_pct":0.0972},{"nav_date":"2026-06-12","nav":1221.9099,"day_change_pct":0.1044},{"nav_date":"2026-06-11","nav":1220.6354,"day_change_pct":-0.0397},{"nav_date":"2026-06-10","nav":1221.1199,"day_change_pct":0.0293},{"nav_date":"2026-06-09","nav":1220.7625,"day_change_pct":0.2178},{"nav_date":"2026-06-08","nav":1218.1096,"day_change_pct":0.1624},{"nav_date":"2026-06-05","nav":1216.1345,"day_change_pct":0.2342},{"nav_date":"2026-06-04","nav":1213.293,"day_change_pct":0.0607},{"nav_date":"2026-06-03","nav":1212.5571,"day_change_pct":-0.0288},{"nav_date":"2026-06-02","nav":1212.9068,"day_change_pct":0.0632},{"nav_date":"2026-06-01","nav":1212.1413,"day_change_pct":0.0357},{"nav_date":"2026-05-31","nav":1211.7093,"day_change_pct":0.0349},{"nav_date":"2026-05-29","nav":1211.2868,"day_change_pct":-0.3557},{"nav_date":"2026-05-27","nav":1215.6106,"day_change_pct":0.0493},{"nav_date":"2026-05-26","nav":1215.0114,"day_change_pct":0.0029},{"nav_date":"2026-05-25","nav":1214.9766,"day_change_pct":0.1069},{"nav_date":"2026-05-22","nav":1213.679,"day_change_pct":0.0361},{"nav_date":"2026-05-21","nav":1213.241,"day_change_pct":-0.0831},{"nav_date":"2026-05-20","nav":1214.2506,"day_change_pct":-0.0171},{"nav_date":"2026-05-19","nav":1214.4588,"day_change_pct":0.0458},{"nav_date":"2026-05-18","nav":1213.9034,"day_change_pct":-0.1344},{"nav_date":"2026-05-15","nav":1215.5366,"day_change_pct":-0.0672},{"nav_date":"2026-05-14","nav":1216.3541,"day_change_pct":-0.0135},{"nav_date":"2026-05-13","nav":1216.5182,"day_change_pct":0.0058},{"nav_date":"2026-05-12","nav":1216.4479,"day_change_pct":-0.05},{"nav_date":"2026-05-11","nav":1217.0569,"day_change_pct":-0.0823},{"nav_date":"2026-05-08","nav":1218.0591,"day_change_pct":-0.0098},{"nav_date":"2026-05-07","nav":1218.1784,"day_change_pct":0.0512},{"nav_date":"2026-05-06","nav":1217.5555,"day_change_pct":0.1844},{"nav_date":"2026-05-05","nav":1215.3139,"day_change_pct":-0.0356},{"nav_date":"2026-05-04","nav":1215.7462,"day_change_pct":0.0926},{"nav_date":"2026-04-30","nav":1214.6217,"day_change_pct":-0.0584},{"nav_date":"2026-04-29","nav":1215.331,"day_change_pct":-0.0402},{"nav_date":"2026-04-28","nav":1215.8203,"day_change_pct":-0.0533},{"nav_date":"2026-04-27","nav":1216.4692,"day_change_pct":0.087},{"nav_date":"2026-04-24","nav":1215.4112,"day_change_pct":-0.4523},{"nav_date":"2026-04-23","nav":1220.9332,"day_change_pct":-0.07},{"nav_date":"2026-04-22","nav":1221.7883,"day_change_pct":-0.0045},{"nav_date":"2026-04-21","nav":1221.8431,"day_change_pct":-0.0153},{"nav_date":"2026-04-20","nav":1222.0295,"day_change_pct":0.0492},{"nav_date":"2026-04-17","nav":1221.4286,"day_change_pct":-0.0081},{"nav_date":"2026-04-16","nav":1221.528,"day_change_pct":0.0188},{"nav_date":"2026-04-15","nav":1221.299,"day_change_pct":0.167},{"nav_date":"2026-04-13","nav":1219.2632,"day_change_pct":0.0336},{"nav_date":"2026-04-10","nav":1218.8542,"day_change_pct":0.0934},{"nav_date":"2026-04-09","nav":1217.7168,"day_change_pct":0.0873},{"nav_date":"2026-04-08","nav":1216.655,"day_change_pct":0.3488},{"nav_date":"2026-04-07","nav":1212.4257,"day_change_pct":0.0577},{"nav_date":"2026-04-06","nav":1211.7261,"day_change_pct":0.078},{"nav_date":"2026-04-02","nav":1210.7816,"day_change_pct":-0.0884},{"nav_date":"2026-03-31","nav":1211.8527,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":1211.6381,"day_change_pct":0.0081},{"nav_date":"2026-03-27","nav":1211.5394,"day_change_pct":-0.4751},{"nav_date":"2026-03-25","nav":1217.3226,"day_change_pct":0.0037},{"nav_date":"2026-03-24","nav":1217.2778,"day_change_pct":-0.0538},{"nav_date":"2026-03-23","nav":1217.9332,"day_change_pct":-0.2684},{"nav_date":"2026-03-20","nav":1221.2115,"day_change_pct":-0.0616},{"nav_date":"2026-03-18","nav":1221.9644,"day_change_pct":0.0713},{"nav_date":"2026-03-17","nav":1221.0939,"day_change_pct":0.0383},{"nav_date":"2026-03-16","nav":1220.6261,"day_change_pct":-0.0258},{"nav_date":"2026-03-13","nav":1220.9409,"day_change_pct":-0.066},{"nav_date":"2026-03-12","nav":1221.747,"day_change_pct":-0.1331},{"nav_date":"2026-03-11","nav":1223.3751,"day_change_pct":0.0245},{"nav_date":"2026-03-10","nav":1223.0749,"day_change_pct":0.134},{"nav_date":"2026-03-09","nav":1221.4386,"day_change_pct":-0.126},{"nav_date":"2026-03-06","nav":1222.9795,"day_change_pct":0.022},{"nav_date":"2026-03-05","nav":1222.7111,"day_change_pct":0.0573},{"nav_date":"2026-03-04","nav":1222.0113,"day_change_pct":-0.0665},{"nav_date":"2026-03-02","nav":1222.825,"day_change_pct":0.0333},{"nav_date":"2026-02-28","nav":1222.4174,"day_change_pct":0.0175},{"nav_date":"2026-02-27","nav":1222.2034,"day_change_pct":-0.3911},{"nav_date":"2026-02-26","nav":1227.0022,"day_change_pct":0.0231},{"nav_date":"2026-02-25","nav":1226.7187,"day_change_pct":0.0201},{"nav_date":"2026-02-24","nav":1226.4722,"day_change_pct":0.0187},{"nav_date":"2026-02-23","nav":1226.2425,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":1225.718,"day_change_pct":0.0053},{"nav_date":"2026-02-18","nav":1225.6529,"day_change_pct":-0.014},{"nav_date":"2026-02-17","nav":1225.8245,"day_change_pct":0.0078},{"nav_date":"2026-02-16","nav":1225.7291,"day_change_pct":0.0513},{"nav_date":"2026-02-13","nav":1225.1001,"day_change_pct":0.0769},{"nav_date":"2026-02-12","nav":1224.1582,"day_change_pct":0.0928},{"nav_date":"2026-02-11","nav":1223.0237,"day_change_pct":0.0396},{"nav_date":"2026-02-10","nav":1222.5393,"day_change_pct":0.0127},{"nav_date":"2026-02-09","nav":1222.3845,"day_change_pct":0.0256},{"nav_date":"2026-02-06","nav":1222.0716,"day_change_pct":-0.0813},{"nav_date":"2026-02-05","nav":1223.0662,"day_change_pct":0.0982},{"nav_date":"2026-02-04","nav":1221.8668,"day_change_pct":0.1074},{"nav_date":"2026-02-03","nav":1220.5558,"day_change_pct":0.0908},{"nav_date":"2026-02-02","nav":1219.4486,"day_change_pct":0.0198},{"nav_date":"2026-01-31","nav":1219.2077,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":1219.0037,"day_change_pct":-0.3584},{"nav_date":"2026-01-29","nav":1223.3884,"day_change_pct":0.0178},{"nav_date":"2026-01-28","nav":1223.1704,"day_change_pct":-0.0372},{"nav_date":"2026-01-27","nav":1223.6257,"day_change_pct":0.0492},{"nav_date":"2026-01-23","nav":1223.0245,"day_change_pct":0.0153},{"nav_date":"2026-01-22","nav":1222.8368,"day_change_pct":0.0724},{"nav_date":"2026-01-21","nav":1221.952,"day_change_pct":0.004},{"nav_date":"2026-01-20","nav":1221.9028,"day_change_pct":-0.0347},{"nav_date":"2026-01-19","nav":1222.3265,"day_change_pct":-0.0224},{"nav_date":"2026-01-16","nav":1222.6008,"day_change_pct":-0.0755},{"nav_date":"2026-01-14","nav":1223.525,"day_change_pct":-0.0318},{"nav_date":"2026-01-13","nav":1223.9144,"day_change_pct":-0.0503},{"nav_date":"2026-01-12","nav":1224.5305,"day_change_pct":0.0374},{"nav_date":"2026-01-09","nav":1224.0724,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":1224.0507,"day_change_pct":0.0026},{"nav_date":"2026-01-07","nav":1224.0184,"day_change_pct":-0.0107},{"nav_date":"2026-01-06","nav":1224.1488,"day_change_pct":-0.0013},{"nav_date":"2026-01-05","nav":1224.165,"day_change_pct":-0.0428},{"nav_date":"2026-01-02","nav":1224.6895,"day_change_pct":-0.0126},{"nav_date":"2026-01-01","nav":1224.8443,"day_change_pct":0.0113},{"nav_date":"2025-12-31","nav":1224.7056,"day_change_pct":0.071},{"nav_date":"2025-12-30","nav":1223.8369,"day_change_pct":-0.0357},{"nav_date":"2025-12-29","nav":1224.2744,"day_change_pct":0.0367},{"nav_date":"2025-12-26","nav":1223.8248,"day_change_pct":-0.3977},{"nav_date":"2025-12-24","nav":1228.7117,"day_change_pct":0.1209},{"nav_date":"2025-12-23","nav":1227.2282,"day_change_pct":-0.0181},{"nav_date":"2025-12-22","nav":1227.4507,"day_change_pct":0.0086},{"nav_date":"2025-12-19","nav":1227.3457,"day_change_pct":0.0062},{"nav_date":"2025-12-18","nav":1227.2694,"day_change_pct":-0.011},{"nav_date":"2025-12-17","nav":1227.4039,"day_change_pct":-0.042},{"nav_date":"2025-12-16","nav":1227.9198,"day_change_pct":-0.0052},{"nav_date":"2025-12-15","nav":1227.9833,"day_change_pct":-0.042},{"nav_date":"2025-12-12","nav":1228.4994,"day_change_pct":0.0016},{"nav_date":"2025-12-11","nav":1228.4794,"day_change_pct":0.0189},{"nav_date":"2025-12-10","nav":1228.2476,"day_change_pct":-0.0676},{"nav_date":"2025-12-09","nav":1229.0783,"day_change_pct":-0.0826},{"nav_date":"2025-12-08","nav":1230.0939,"day_change_pct":-0.0127},{"nav_date":"2025-12-05","nav":1230.2499,"day_change_pct":0.0946},{"nav_date":"2025-12-04","nav":1229.0866,"day_change_pct":-0.007},{"nav_date":"2025-12-03","nav":1229.1731,"day_change_pct":0.0117},{"nav_date":"2025-12-02","nav":1229.0293,"day_change_pct":-0.0181},{"nav_date":"2025-12-01","nav":1229.2513,"day_change_pct":-0.0522},{"nav_date":"2025-11-30","nav":1229.8931,"day_change_pct":0.0318},{"nav_date":"2025-11-28","nav":1229.5026,"day_change_pct":-0.4064},{"nav_date":"2025-11-27","nav":1234.5199,"day_change_pct":0.0042},{"nav_date":"2025-11-26","nav":1234.4684,"day_change_pct":0.0577},{"nav_date":"2025-11-25","nav":1233.756,"day_change_pct":0.0264},{"nav_date":"2025-11-24","nav":1233.4304,"day_change_pct":0.0691},{"nav_date":"2025-11-21","nav":1232.5782,"day_change_pct":-0.0317},{"nav_date":"2025-11-20","nav":1232.9689,"day_change_pct":0.023},{"nav_date":"2025-11-19","nav":1232.6848,"day_change_pct":0.0376},{"nav_date":"2025-11-18","nav":1232.2212,"day_change_pct":-0.0034},{"nav_date":"2025-11-17","nav":1232.2637,"day_change_pct":0.0174},{"nav_date":"2025-11-14","nav":1232.0496,"day_change_pct":0.0399},{"nav_date":"2025-11-13","nav":1231.5576,"day_change_pct":-0.0033},{"nav_date":"2025-11-12","nav":1231.5979,"day_change_pct":0.0285},{"nav_date":"2025-11-11","nav":1231.2476,"day_change_pct":0.0124},{"nav_date":"2025-11-10","nav":1231.0944,"day_change_pct":0.0368},{"nav_date":"2025-11-07","nav":1230.6414,"day_change_pct":0.0011},{"nav_date":"2025-11-06","nav":1230.628,"day_change_pct":0.0413},{"nav_date":"2025-11-04","nav":1230.1198,"day_change_pct":0.0266},{"nav_date":"2025-11-03","nav":1229.7926,"day_change_pct":0.0494},{"nav_date":"2025-10-31","nav":1229.1852,"day_change_pct":-0.345},{"nav_date":"2025-10-30","nav":1233.4411,"day_change_pct":-0.048},{"nav_date":"2025-10-29","nav":1234.034,"day_change_pct":0.0627},{"nav_date":"2025-10-28","nav":1233.2604,"day_change_pct":0.0224},{"nav_date":"2025-10-27","nav":1232.9836,"day_change_pct":0.0373},{"nav_date":"2025-10-24","nav":1232.5238,"day_change_pct":-0.0258},{"nav_date":"2025-10-23","nav":1232.8415,"day_change_pct":-0.042},{"nav_date":"2025-10-20","nav":1233.3594,"day_change_pct":0.0485},{"nav_date":"2025-10-17","nav":1232.7614,"day_change_pct":0.05},{"nav_date":"2025-10-16","nav":1232.1451,"day_change_pct":0.0085},{"nav_date":"2025-10-15","nav":1232.0399,"day_change_pct":0.0722},{"nav_date":"2025-10-14","nav":1231.1513,"day_change_pct":0.0043},{"nav_date":"2025-10-13","nav":1231.0979,"day_change_pct":0.09},{"nav_date":"2025-10-10","nav":1229.9905,"day_change_pct":0.0328},{"nav_date":"2025-10-09","nav":1229.5873,"day_change_pct":-0.001},{"nav_date":"2025-10-08","nav":1229.6,"day_change_pct":0.0476},{"nav_date":"2025-10-07","nav":1229.0147,"day_change_pct":0.0773},{"nav_date":"2025-10-06","nav":1228.066,"day_change_pct":0.103},{"nav_date":"2025-10-03","nav":1226.803,"day_change_pct":0.1162},{"nav_date":"2025-10-01","nav":1225.379,"day_change_pct":0.0946},{"nav_date":"2025-09-30","nav":1224.221,"day_change_pct":0.0202},{"nav_date":"2025-09-29","nav":1223.974,"day_change_pct":0.0345},{"nav_date":"2025-09-26","nav":1223.5521,"day_change_pct":-0.3924},{"nav_date":"2025-09-25","nav":1228.3727,"day_change_pct":0.0256},{"nav_date":"2025-09-24","nav":1228.0581,"day_change_pct":0.016},{"nav_date":"2025-09-23","nav":1227.8617,"day_change_pct":0.0613},{"nav_date":"2025-09-22","nav":1227.1099,"day_change_pct":0.059},{"nav_date":"2025-09-19","nav":1226.3866,"day_change_pct":0.0152},{"nav_date":"2025-09-18","nav":1226.2005,"day_change_pct":-0.0217},{"nav_date":"2025-09-17","nav":1226.4665,"day_change_pct":0.1097},{"nav_date":"2025-09-16","nav":1225.1225,"day_change_pct":-0.0132},{"nav_date":"2025-09-15","nav":1225.2846,"day_change_pct":-0.0016},{"nav_date":"2025-09-12","nav":1225.3046,"day_change_pct":0.038}],"total":3108,"page":1,"page_size":250}