{"fund_details":{"scheme_code":125500,"scheme_name":"SBI Banking & PSU Debt Fund - Regular Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01U74","isin_reinvest":"INF200K01U66","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":1508.0389,"day_change_pct":-0.0002},{"nav_date":"2026-09-16","nav":1508.0426,"day_change_pct":0.0288},{"nav_date":"2026-09-15","nav":1507.6081,"day_change_pct":-0.0705},{"nav_date":"2026-09-11","nav":1508.6711,"day_change_pct":-0.0944},{"nav_date":"2026-09-10","nav":1510.0971,"day_change_pct":-0.0312},{"nav_date":"2026-09-09","nav":1510.5678,"day_change_pct":0.0173},{"nav_date":"2026-09-08","nav":1510.3058,"day_change_pct":0.0213},{"nav_date":"2026-09-07","nav":1509.9843,"day_change_pct":0.0511},{"nav_date":"2026-09-04","nav":1509.2126,"day_change_pct":0.0272},{"nav_date":"2026-09-03","nav":1508.8024,"day_change_pct":0.132},{"nav_date":"2026-09-02","nav":1506.8139,"day_change_pct":0.0431},{"nav_date":"2026-09-01","nav":1506.1645,"day_change_pct":0.0102},{"nav_date":"2026-08-31","nav":1506.0103,"day_change_pct":0.0118},{"nav_date":"2026-08-28","nav":1505.8328,"day_change_pct":-0.0441},{"nav_date":"2026-08-27","nav":1506.4971,"day_change_pct":-0.0121},{"nav_date":"2026-08-25","nav":1506.6796,"day_change_pct":0.0562},{"nav_date":"2026-08-24","nav":1505.8336,"day_change_pct":0.0372},{"nav_date":"2026-08-21","nav":1505.2742,"day_change_pct":-0.1159},{"nav_date":"2026-08-20","nav":1507.0201,"day_change_pct":-0.1336},{"nav_date":"2026-08-19","nav":1509.036,"day_change_pct":0.0438},{"nav_date":"2026-08-18","nav":1508.3749,"day_change_pct":-0.1018},{"nav_date":"2026-08-17","nav":1509.9116,"day_change_pct":-0.0137},{"nav_date":"2026-08-14","nav":1510.119,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":1509.8573,"day_change_pct":0.0247},{"nav_date":"2026-08-12","nav":1509.4846,"day_change_pct":0.0301},{"nav_date":"2026-08-11","nav":1509.0297,"day_change_pct":-0.0347},{"nav_date":"2026-08-10","nav":1509.5539,"day_change_pct":0.0854},{"nav_date":"2026-08-07","nav":1508.2659,"day_change_pct":0.0523},{"nav_date":"2026-08-06","nav":1507.4777,"day_change_pct":0.0544},{"nav_date":"2026-08-05","nav":1506.6587,"day_change_pct":0.0584},{"nav_date":"2026-08-04","nav":1505.7786,"day_change_pct":0.032},{"nav_date":"2026-08-03","nav":1505.2968,"day_change_pct":0.0635},{"nav_date":"2026-07-31","nav":1504.3416,"day_change_pct":0.0536},{"nav_date":"2026-07-30","nav":1503.5352,"day_change_pct":-0.029},{"nav_date":"2026-07-29","nav":1503.972,"day_change_pct":-0.0288},{"nav_date":"2026-07-28","nav":1504.405,"day_change_pct":0.0342},{"nav_date":"2026-07-27","nav":1503.8909,"day_change_pct":0.1526},{"nav_date":"2026-07-24","nav":1501.5989,"day_change_pct":0.0322},{"nav_date":"2026-07-23","nav":1501.1159,"day_change_pct":-0.0134},{"nav_date":"2026-07-22","nav":1501.3178,"day_change_pct":-0.0522},{"nav_date":"2026-07-21","nav":1502.1015,"day_change_pct":0.0545},{"nav_date":"2026-07-20","nav":1501.2826,"day_change_pct":-0.0156},{"nav_date":"2026-07-17","nav":1501.5171,"day_change_pct":0.0602},{"nav_date":"2026-07-16","nav":1500.6131,"day_change_pct":0.0551},{"nav_date":"2026-07-15","nav":1499.7864,"day_change_pct":0.0353},{"nav_date":"2026-07-14","nav":1499.2566,"day_change_pct":-0.1695},{"nav_date":"2026-07-13","nav":1501.8019,"day_change_pct":0.0433},{"nav_date":"2026-07-10","nav":1501.152,"day_change_pct":0.0773},{"nav_date":"2026-07-09","nav":1499.992,"day_change_pct":0.0282},{"nav_date":"2026-07-08","nav":1499.5688,"day_change_pct":-0.1981},{"nav_date":"2026-07-07","nav":1502.546,"day_change_pct":-0.0323},{"nav_date":"2026-07-06","nav":1503.0313,"day_change_pct":0.0443},{"nav_date":"2026-07-03","nav":1502.3663,"day_change_pct":0.0745},{"nav_date":"2026-07-02","nav":1501.248,"day_change_pct":0.1141},{"nav_date":"2026-07-01","nav":1499.5372,"day_change_pct":0.0382},{"nav_date":"2026-06-30","nav":1498.9653,"day_change_pct":0.1264},{"nav_date":"2026-06-29","nav":1497.0734,"day_change_pct":0.1456},{"nav_date":"2026-06-25","nav":1494.8964,"day_change_pct":0.1547},{"nav_date":"2026-06-24","nav":1492.5868,"day_change_pct":0.0882},{"nav_date":"2026-06-23","nav":1491.2708,"day_change_pct":0.0337},{"nav_date":"2026-06-22","nav":1490.7688,"day_change_pct":0.0518},{"nav_date":"2026-06-19","nav":1489.9971,"day_change_pct":-0.0098},{"nav_date":"2026-06-18","nav":1490.143,"day_change_pct":0.0585},{"nav_date":"2026-06-17","nav":1489.2721,"day_change_pct":0.0049},{"nav_date":"2026-06-16","nav":1489.1996,"day_change_pct":0.0326},{"nav_date":"2026-06-15","nav":1488.7139,"day_change_pct":0.0973},{"nav_date":"2026-06-12","nav":1487.2675,"day_change_pct":0.1044},{"nav_date":"2026-06-11","nav":1485.7163,"day_change_pct":-0.0397},{"nav_date":"2026-06-10","nav":1486.3061,"day_change_pct":0.0293},{"nav_date":"2026-06-09","nav":1485.8711,"day_change_pct":0.2178},{"nav_date":"2026-06-08","nav":1482.6421,"day_change_pct":0.1624},{"nav_date":"2026-06-05","nav":1480.2383,"day_change_pct":0.2342},{"nav_date":"2026-06-04","nav":1476.7796,"day_change_pct":0.0607},{"nav_date":"2026-06-03","nav":1475.8841,"day_change_pct":-0.0288},{"nav_date":"2026-06-02","nav":1476.3098,"day_change_pct":0.0631},{"nav_date":"2026-06-01","nav":1475.3787,"day_change_pct":0.0357},{"nav_date":"2026-05-31","nav":1474.8528,"day_change_pct":0.0348},{"nav_date":"2026-05-29","nav":1474.3392,"day_change_pct":0.0556},{"nav_date":"2026-05-27","nav":1473.5195,"day_change_pct":0.0493},{"nav_date":"2026-05-26","nav":1472.7932,"day_change_pct":0.0029},{"nav_date":"2026-05-25","nav":1472.751,"day_change_pct":0.1069},{"nav_date":"2026-05-22","nav":1471.1782,"day_change_pct":0.0361},{"nav_date":"2026-05-21","nav":1470.6472,"day_change_pct":-0.0831},{"nav_date":"2026-05-20","nav":1471.871,"day_change_pct":-0.0171},{"nav_date":"2026-05-19","nav":1472.1234,"day_change_pct":0.0458},{"nav_date":"2026-05-18","nav":1471.4502,"day_change_pct":-0.1344},{"nav_date":"2026-05-15","nav":1473.4304,"day_change_pct":-0.0672},{"nav_date":"2026-05-14","nav":1474.4212,"day_change_pct":-0.0135},{"nav_date":"2026-05-13","nav":1474.6198,"day_change_pct":0.0058},{"nav_date":"2026-05-12","nav":1474.5346,"day_change_pct":-0.0501},{"nav_date":"2026-05-11","nav":1475.2733,"day_change_pct":-0.0823},{"nav_date":"2026-05-08","nav":1476.4881,"day_change_pct":-0.0098},{"nav_date":"2026-05-07","nav":1476.6327,"day_change_pct":0.0512},{"nav_date":"2026-05-06","nav":1475.8775,"day_change_pct":0.1844},{"nav_date":"2026-05-05","nav":1473.1606,"day_change_pct":-0.0356},{"nav_date":"2026-05-04","nav":1473.6845,"day_change_pct":0.0926},{"nav_date":"2026-04-30","nav":1472.3216,"day_change_pct":-0.0584},{"nav_date":"2026-04-29","nav":1473.1813,"day_change_pct":-0.0403},{"nav_date":"2026-04-28","nav":1473.7745,"day_change_pct":-0.0533},{"nav_date":"2026-04-27","nav":1474.5611,"day_change_pct":0.087},{"nav_date":"2026-04-24","nav":1473.2789,"day_change_pct":-0.0428},{"nav_date":"2026-04-23","nav":1473.9092,"day_change_pct":-0.07},{"nav_date":"2026-04-22","nav":1474.9415,"day_change_pct":-0.0045},{"nav_date":"2026-04-21","nav":1475.0076,"day_change_pct":-0.0153},{"nav_date":"2026-04-20","nav":1475.2329,"day_change_pct":0.0492},{"nav_date":"2026-04-17","nav":1474.5074,"day_change_pct":-0.0081},{"nav_date":"2026-04-16","nav":1474.6275,"day_change_pct":0.0188},{"nav_date":"2026-04-15","nav":1474.3506,"day_change_pct":0.167},{"nav_date":"2026-04-13","nav":1471.8932,"day_change_pct":0.0336},{"nav_date":"2026-04-10","nav":1471.3995,"day_change_pct":0.0934},{"nav_date":"2026-04-09","nav":1470.0262,"day_change_pct":0.0873},{"nav_date":"2026-04-08","nav":1468.7444,"day_change_pct":0.3488},{"nav_date":"2026-04-07","nav":1463.6388,"day_change_pct":0.0577},{"nav_date":"2026-04-06","nav":1462.7941,"day_change_pct":0.078},{"nav_date":"2026-04-02","nav":1461.6536,"day_change_pct":-0.0884},{"nav_date":"2026-03-31","nav":1462.9465,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":1462.6875,"day_change_pct":0.0081},{"nav_date":"2026-03-27","nav":1462.5686,"day_change_pct":-0.0644},{"nav_date":"2026-03-25","nav":1463.5107,"day_change_pct":0.0037},{"nav_date":"2026-03-24","nav":1463.457,"day_change_pct":-0.0538},{"nav_date":"2026-03-23","nav":1464.2448,"day_change_pct":-0.2684},{"nav_date":"2026-03-20","nav":1468.1861,"day_change_pct":-0.0616},{"nav_date":"2026-03-18","nav":1469.0915,"day_change_pct":0.0713},{"nav_date":"2026-03-17","nav":1468.045,"day_change_pct":0.0383},{"nav_date":"2026-03-16","nav":1467.4823,"day_change_pct":-0.0258},{"nav_date":"2026-03-13","nav":1467.8609,"day_change_pct":-0.066},{"nav_date":"2026-03-12","nav":1468.83,"day_change_pct":-0.1331},{"nav_date":"2026-03-11","nav":1470.7874,"day_change_pct":0.0246},{"nav_date":"2026-03-10","nav":1470.4263,"day_change_pct":0.134},{"nav_date":"2026-03-09","nav":1468.4591,"day_change_pct":-0.126},{"nav_date":"2026-03-06","nav":1470.3117,"day_change_pct":0.022},{"nav_date":"2026-03-05","nav":1469.9887,"day_change_pct":0.0573},{"nav_date":"2026-03-04","nav":1469.1474,"day_change_pct":-0.0665},{"nav_date":"2026-03-02","nav":1470.1252,"day_change_pct":0.0333},{"nav_date":"2026-02-28","nav":1469.6352,"day_change_pct":0.0175},{"nav_date":"2026-02-27","nav":1469.3784,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":1469.1375,"day_change_pct":0.0231},{"nav_date":"2026-02-25","nav":1468.7976,"day_change_pct":0.0201},{"nav_date":"2026-02-24","nav":1468.5024,"day_change_pct":0.0187},{"nav_date":"2026-02-23","nav":1468.2274,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":1467.5993,"day_change_pct":0.0053},{"nav_date":"2026-02-18","nav":1467.5214,"day_change_pct":-0.014},{"nav_date":"2026-02-17","nav":1467.7268,"day_change_pct":0.0078},{"nav_date":"2026-02-16","nav":1467.6122,"day_change_pct":0.0513},{"nav_date":"2026-02-13","nav":1466.8592,"day_change_pct":0.0769},{"nav_date":"2026-02-12","nav":1465.7315,"day_change_pct":0.0928},{"nav_date":"2026-02-11","nav":1464.3729,"day_change_pct":0.0396},{"nav_date":"2026-02-10","nav":1463.7929,"day_change_pct":0.0127},{"nav_date":"2026-02-09","nav":1463.6076,"day_change_pct":0.0256},{"nav_date":"2026-02-06","nav":1463.233,"day_change_pct":-0.0813},{"nav_date":"2026-02-05","nav":1464.4238,"day_change_pct":0.0982},{"nav_date":"2026-02-04","nav":1462.9875,"day_change_pct":0.1074},{"nav_date":"2026-02-03","nav":1461.4177,"day_change_pct":0.0908},{"nav_date":"2026-02-02","nav":1460.0919,"day_change_pct":0.0198},{"nav_date":"2026-01-31","nav":1459.8035,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":1459.5596,"day_change_pct":0.0503},{"nav_date":"2026-01-29","nav":1458.8259,"day_change_pct":0.0178},{"nav_date":"2026-01-28","nav":1458.566,"day_change_pct":-0.0372},{"nav_date":"2026-01-27","nav":1459.1092,"day_change_pct":0.0492},{"nav_date":"2026-01-23","nav":1458.3924,"day_change_pct":0.0153},{"nav_date":"2026-01-22","nav":1458.1686,"day_change_pct":0.0724},{"nav_date":"2026-01-21","nav":1457.1132,"day_change_pct":0.004},{"nav_date":"2026-01-20","nav":1457.0546,"day_change_pct":-0.0347},{"nav_date":"2026-01-19","nav":1457.5598,"day_change_pct":-0.0224},{"nav_date":"2026-01-16","nav":1457.887,"day_change_pct":-0.0755},{"nav_date":"2026-01-14","nav":1458.9891,"day_change_pct":-0.0318},{"nav_date":"2026-01-13","nav":1459.4534,"day_change_pct":-0.0503},{"nav_date":"2026-01-12","nav":1460.1882,"day_change_pct":0.0374},{"nav_date":"2026-01-09","nav":1459.6419,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":1459.6161,"day_change_pct":0.0026},{"nav_date":"2026-01-07","nav":1459.5778,"day_change_pct":-0.0107},{"nav_date":"2026-01-06","nav":1459.7334,"day_change_pct":-0.0013},{"nav_date":"2026-01-05","nav":1459.7527,"day_change_pct":-0.0428},{"nav_date":"2026-01-02","nav":1460.3783,"day_change_pct":-0.0126},{"nav_date":"2026-01-01","nav":1460.5622,"day_change_pct":0.0113},{"nav_date":"2025-12-31","nav":1460.3968,"day_change_pct":0.071},{"nav_date":"2025-12-30","nav":1459.3607,"day_change_pct":-0.0357},{"nav_date":"2025-12-29","nav":1459.8824,"day_change_pct":0.0367},{"nav_date":"2025-12-26","nav":1459.3467,"day_change_pct":0.0091},{"nav_date":"2025-12-24","nav":1459.2142,"day_change_pct":0.1209},{"nav_date":"2025-12-23","nav":1457.4523,"day_change_pct":-0.0181},{"nav_date":"2025-12-22","nav":1457.7166,"day_change_pct":0.0086},{"nav_date":"2025-12-19","nav":1457.5919,"day_change_pct":0.0062},{"nav_date":"2025-12-18","nav":1457.5012,"day_change_pct":-0.011},{"nav_date":"2025-12-17","nav":1457.661,"day_change_pct":-0.042},{"nav_date":"2025-12-16","nav":1458.2736,"day_change_pct":-0.0052},{"nav_date":"2025-12-15","nav":1458.349,"day_change_pct":-0.042},{"nav_date":"2025-12-12","nav":1458.9618,"day_change_pct":0.0016},{"nav_date":"2025-12-11","nav":1458.9382,"day_change_pct":0.0189},{"nav_date":"2025-12-10","nav":1458.6632,"day_change_pct":-0.0676},{"nav_date":"2025-12-09","nav":1459.6497,"day_change_pct":-0.0826},{"nav_date":"2025-12-08","nav":1460.856,"day_change_pct":-0.0127},{"nav_date":"2025-12-05","nav":1461.0414,"day_change_pct":0.0947},{"nav_date":"2025-12-04","nav":1459.6598,"day_change_pct":-0.007},{"nav_date":"2025-12-03","nav":1459.7624,"day_change_pct":0.0117},{"nav_date":"2025-12-02","nav":1459.5917,"day_change_pct":-0.018},{"nav_date":"2025-12-01","nav":1459.8546,"day_change_pct":-0.0522},{"nav_date":"2025-11-30","nav":1460.6168,"day_change_pct":0.0318},{"nav_date":"2025-11-28","nav":1460.153,"day_change_pct":-0.0014},{"nav_date":"2025-11-27","nav":1460.1736,"day_change_pct":0.0042},{"nav_date":"2025-11-26","nav":1460.1127,"day_change_pct":0.0577},{"nav_date":"2025-11-25","nav":1459.2704,"day_change_pct":0.0264},{"nav_date":"2025-11-24","nav":1458.8853,"day_change_pct":0.0691},{"nav_date":"2025-11-21","nav":1457.8773,"day_change_pct":-0.0317},{"nav_date":"2025-11-20","nav":1458.3393,"day_change_pct":0.023},{"nav_date":"2025-11-19","nav":1458.0033,"day_change_pct":0.0376},{"nav_date":"2025-11-18","nav":1457.4548,"day_change_pct":-0.0035},{"nav_date":"2025-11-17","nav":1457.5053,"day_change_pct":0.0174},{"nav_date":"2025-11-14","nav":1457.2521,"day_change_pct":0.04},{"nav_date":"2025-11-13","nav":1456.6701,"day_change_pct":-0.0033},{"nav_date":"2025-11-12","nav":1456.7178,"day_change_pct":0.0285},{"nav_date":"2025-11-11","nav":1456.3034,"day_change_pct":0.0124},{"nav_date":"2025-11-10","nav":1456.1226,"day_change_pct":0.0368},{"nav_date":"2025-11-07","nav":1455.5869,"day_change_pct":0.0011},{"nav_date":"2025-11-06","nav":1455.5714,"day_change_pct":0.0413},{"nav_date":"2025-11-04","nav":1454.9702,"day_change_pct":0.0266},{"nav_date":"2025-11-03","nav":1454.5836,"day_change_pct":0.0494},{"nav_date":"2025-10-31","nav":1453.8653,"day_change_pct":0.0603},{"nav_date":"2025-10-30","nav":1452.989,"day_change_pct":-0.048},{"nav_date":"2025-10-29","nav":1453.6874,"day_change_pct":0.0628},{"nav_date":"2025-10-28","nav":1452.7757,"day_change_pct":0.0225},{"nav_date":"2025-10-27","nav":1452.4487,"day_change_pct":0.0373},{"nav_date":"2025-10-24","nav":1451.907,"day_change_pct":-0.0258},{"nav_date":"2025-10-23","nav":1452.2812,"day_change_pct":-0.042},{"nav_date":"2025-10-20","nav":1452.8913,"day_change_pct":0.0485},{"nav_date":"2025-10-17","nav":1452.1868,"day_change_pct":0.05},{"nav_date":"2025-10-16","nav":1451.4608,"day_change_pct":0.0086},{"nav_date":"2025-10-15","nav":1451.3367,"day_change_pct":0.0722},{"nav_date":"2025-10-14","nav":1450.29,"day_change_pct":0.0043},{"nav_date":"2025-10-13","nav":1450.2276,"day_change_pct":0.09},{"nav_date":"2025-10-10","nav":1448.9231,"day_change_pct":0.0328},{"nav_date":"2025-10-09","nav":1448.448,"day_change_pct":-0.001},{"nav_date":"2025-10-08","nav":1448.4629,"day_change_pct":0.0476},{"nav_date":"2025-10-07","nav":1447.7735,"day_change_pct":0.0773},{"nav_date":"2025-10-06","nav":1446.6558,"day_change_pct":0.1029},{"nav_date":"2025-10-03","nav":1445.1681,"day_change_pct":0.1163},{"nav_date":"2025-10-01","nav":1443.4894,"day_change_pct":0.0946},{"nav_date":"2025-09-30","nav":1442.1252,"day_change_pct":0.0202},{"nav_date":"2025-09-29","nav":1441.8343,"day_change_pct":0.0344},{"nav_date":"2025-09-26","nav":1441.3379,"day_change_pct":0.0145},{"nav_date":"2025-09-25","nav":1441.1283,"day_change_pct":0.0256},{"nav_date":"2025-09-24","nav":1440.7592,"day_change_pct":0.016},{"nav_date":"2025-09-23","nav":1440.5288,"day_change_pct":0.0613},{"nav_date":"2025-09-22","nav":1439.6468,"day_change_pct":0.059},{"nav_date":"2025-09-19","nav":1438.7983,"day_change_pct":0.0152},{"nav_date":"2025-09-18","nav":1438.5799,"day_change_pct":-0.0217},{"nav_date":"2025-09-17","nav":1438.892,"day_change_pct":0.1097},{"nav_date":"2025-09-16","nav":1437.3153,"day_change_pct":-0.0133},{"nav_date":"2025-09-15","nav":1437.5058,"day_change_pct":-0.0016},{"nav_date":"2025-09-12","nav":1437.5293,"day_change_pct":0.038}],"total":3108,"page":1,"page_size":250}