{"fund_details":{"scheme_code":125499,"scheme_name":"SBI Banking & PSU Debt Fund - Regular Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF200K01U58","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":1508.3968,"day_change_pct":-0.0002},{"nav_date":"2026-09-16","nav":1508.4005,"day_change_pct":0.0288},{"nav_date":"2026-09-15","nav":1507.966,"day_change_pct":-0.0705},{"nav_date":"2026-09-11","nav":1509.0295,"day_change_pct":-0.0945},{"nav_date":"2026-09-10","nav":1510.4562,"day_change_pct":-0.0312},{"nav_date":"2026-09-09","nav":1510.9269,"day_change_pct":0.0173},{"nav_date":"2026-09-08","nav":1510.6648,"day_change_pct":0.0213},{"nav_date":"2026-09-07","nav":1510.3434,"day_change_pct":0.0512},{"nav_date":"2026-09-04","nav":1509.5712,"day_change_pct":0.0272},{"nav_date":"2026-09-03","nav":1509.1612,"day_change_pct":0.132},{"nav_date":"2026-09-02","nav":1507.1722,"day_change_pct":0.0431},{"nav_date":"2026-09-01","nav":1506.5227,"day_change_pct":0.0102},{"nav_date":"2026-08-31","nav":1506.3685,"day_change_pct":0.0118},{"nav_date":"2026-08-28","nav":1506.1909,"day_change_pct":-0.0441},{"nav_date":"2026-08-27","nav":1506.8553,"day_change_pct":-0.0121},{"nav_date":"2026-08-25","nav":1507.0375,"day_change_pct":0.0562},{"nav_date":"2026-08-24","nav":1506.1912,"day_change_pct":0.0371},{"nav_date":"2026-08-21","nav":1505.6319,"day_change_pct":-0.1159},{"nav_date":"2026-08-20","nav":1507.3782,"day_change_pct":-0.1336},{"nav_date":"2026-08-19","nav":1509.3944,"day_change_pct":0.0438},{"nav_date":"2026-08-18","nav":1508.733,"day_change_pct":-0.1018},{"nav_date":"2026-08-17","nav":1510.2703,"day_change_pct":-0.0137},{"nav_date":"2026-08-14","nav":1510.4778,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":1510.2161,"day_change_pct":0.0247},{"nav_date":"2026-08-12","nav":1509.8432,"day_change_pct":0.0302},{"nav_date":"2026-08-11","nav":1509.388,"day_change_pct":-0.0347},{"nav_date":"2026-08-10","nav":1509.9123,"day_change_pct":0.0854},{"nav_date":"2026-08-07","nav":1508.6239,"day_change_pct":0.0523},{"nav_date":"2026-08-06","nav":1507.8356,"day_change_pct":0.0543},{"nav_date":"2026-08-05","nav":1507.0169,"day_change_pct":0.0584},{"nav_date":"2026-08-04","nav":1506.1366,"day_change_pct":0.032},{"nav_date":"2026-08-03","nav":1505.6547,"day_change_pct":0.0635},{"nav_date":"2026-07-31","nav":1504.6994,"day_change_pct":0.0536},{"nav_date":"2026-07-30","nav":1503.8927,"day_change_pct":-0.0291},{"nav_date":"2026-07-29","nav":1504.3299,"day_change_pct":-0.0288},{"nav_date":"2026-07-28","nav":1504.763,"day_change_pct":0.0342},{"nav_date":"2026-07-27","nav":1504.2489,"day_change_pct":0.1526},{"nav_date":"2026-07-24","nav":1501.9563,"day_change_pct":0.0322},{"nav_date":"2026-07-23","nav":1501.4732,"day_change_pct":-0.0134},{"nav_date":"2026-07-22","nav":1501.6751,"day_change_pct":-0.0522},{"nav_date":"2026-07-21","nav":1502.459,"day_change_pct":0.0545},{"nav_date":"2026-07-20","nav":1501.6399,"day_change_pct":-0.0156},{"nav_date":"2026-07-17","nav":1501.8744,"day_change_pct":0.0602},{"nav_date":"2026-07-16","nav":1500.9703,"day_change_pct":0.0551},{"nav_date":"2026-07-15","nav":1500.1436,"day_change_pct":0.0353},{"nav_date":"2026-07-14","nav":1499.6135,"day_change_pct":-0.1695},{"nav_date":"2026-07-13","nav":1502.1596,"day_change_pct":0.0433},{"nav_date":"2026-07-10","nav":1501.5099,"day_change_pct":0.0773},{"nav_date":"2026-07-09","nav":1500.3494,"day_change_pct":0.0282},{"nav_date":"2026-07-08","nav":1499.9262,"day_change_pct":-0.1981},{"nav_date":"2026-07-07","nav":1502.904,"day_change_pct":-0.0323},{"nav_date":"2026-07-06","nav":1503.3894,"day_change_pct":0.0443},{"nav_date":"2026-07-03","nav":1502.7241,"day_change_pct":0.0745},{"nav_date":"2026-07-02","nav":1501.6055,"day_change_pct":0.1141},{"nav_date":"2026-07-01","nav":1499.8948,"day_change_pct":0.0381},{"nav_date":"2026-06-30","nav":1499.323,"day_change_pct":0.1264},{"nav_date":"2026-06-29","nav":1497.4304,"day_change_pct":0.1456},{"nav_date":"2026-06-25","nav":1495.253,"day_change_pct":0.1547},{"nav_date":"2026-06-24","nav":1492.9427,"day_change_pct":0.0883},{"nav_date":"2026-06-23","nav":1491.6263,"day_change_pct":0.0337},{"nav_date":"2026-06-22","nav":1491.1243,"day_change_pct":0.0518},{"nav_date":"2026-06-19","nav":1490.3522,"day_change_pct":-0.0098},{"nav_date":"2026-06-18","nav":1490.4981,"day_change_pct":0.0585},{"nav_date":"2026-06-17","nav":1489.6269,"day_change_pct":0.0049},{"nav_date":"2026-06-16","nav":1489.5543,"day_change_pct":0.0326},{"nav_date":"2026-06-15","nav":1489.0682,"day_change_pct":0.0972},{"nav_date":"2026-06-12","nav":1487.6218,"day_change_pct":0.1044},{"nav_date":"2026-06-11","nav":1486.0701,"day_change_pct":-0.0397},{"nav_date":"2026-06-10","nav":1486.66,"day_change_pct":0.0293},{"nav_date":"2026-06-09","nav":1486.2246,"day_change_pct":0.2178},{"nav_date":"2026-06-08","nav":1482.9947,"day_change_pct":0.1624},{"nav_date":"2026-06-05","nav":1480.5903,"day_change_pct":0.2342},{"nav_date":"2026-06-04","nav":1477.1309,"day_change_pct":0.0607},{"nav_date":"2026-06-03","nav":1476.235,"day_change_pct":-0.0288},{"nav_date":"2026-06-02","nav":1476.6609,"day_change_pct":0.0631},{"nav_date":"2026-06-01","nav":1475.7292,"day_change_pct":0.0357},{"nav_date":"2026-05-31","nav":1475.2032,"day_change_pct":0.0348},{"nav_date":"2026-05-29","nav":1474.6894,"day_change_pct":0.0556},{"nav_date":"2026-05-27","nav":1473.8695,"day_change_pct":0.0493},{"nav_date":"2026-05-26","nav":1473.1428,"day_change_pct":0.0029},{"nav_date":"2026-05-25","nav":1473.1004,"day_change_pct":0.1069},{"nav_date":"2026-05-22","nav":1471.5273,"day_change_pct":0.0361},{"nav_date":"2026-05-21","nav":1470.9961,"day_change_pct":-0.0832},{"nav_date":"2026-05-20","nav":1472.2204,"day_change_pct":-0.0171},{"nav_date":"2026-05-19","nav":1472.4729,"day_change_pct":0.0457},{"nav_date":"2026-05-18","nav":1471.7996,"day_change_pct":-0.1344},{"nav_date":"2026-05-15","nav":1473.7797,"day_change_pct":-0.0672},{"nav_date":"2026-05-14","nav":1474.7708,"day_change_pct":-0.0135},{"nav_date":"2026-05-13","nav":1474.9697,"day_change_pct":0.0058},{"nav_date":"2026-05-12","nav":1474.8846,"day_change_pct":-0.0501},{"nav_date":"2026-05-11","nav":1475.6232,"day_change_pct":-0.0823},{"nav_date":"2026-05-08","nav":1476.8383,"day_change_pct":-0.0098},{"nav_date":"2026-05-07","nav":1476.983,"day_change_pct":0.0512},{"nav_date":"2026-05-06","nav":1476.2277,"day_change_pct":0.1844},{"nav_date":"2026-05-05","nav":1473.5099,"day_change_pct":-0.0356},{"nav_date":"2026-05-04","nav":1474.0341,"day_change_pct":0.0926},{"nav_date":"2026-04-30","nav":1472.6708,"day_change_pct":-0.0584},{"nav_date":"2026-04-29","nav":1473.5309,"day_change_pct":-0.0402},{"nav_date":"2026-04-28","nav":1474.124,"day_change_pct":-0.0533},{"nav_date":"2026-04-27","nav":1474.9107,"day_change_pct":0.087},{"nav_date":"2026-04-24","nav":1473.6285,"day_change_pct":-0.0428},{"nav_date":"2026-04-23","nav":1474.2588,"day_change_pct":-0.07},{"nav_date":"2026-04-22","nav":1475.2913,"day_change_pct":-0.0045},{"nav_date":"2026-04-21","nav":1475.3573,"day_change_pct":-0.0153},{"nav_date":"2026-04-20","nav":1475.5824,"day_change_pct":0.0492},{"nav_date":"2026-04-17","nav":1474.8568,"day_change_pct":-0.0081},{"nav_date":"2026-04-16","nav":1474.9769,"day_change_pct":0.0187},{"nav_date":"2026-04-15","nav":1474.7004,"day_change_pct":0.167},{"nav_date":"2026-04-13","nav":1472.2422,"day_change_pct":0.0336},{"nav_date":"2026-04-10","nav":1471.7483,"day_change_pct":0.0934},{"nav_date":"2026-04-09","nav":1470.3748,"day_change_pct":0.0873},{"nav_date":"2026-04-08","nav":1469.0929,"day_change_pct":0.3488},{"nav_date":"2026-04-07","nav":1463.986,"day_change_pct":0.0578},{"nav_date":"2026-04-06","nav":1463.1409,"day_change_pct":0.078},{"nav_date":"2026-04-02","nav":1462.0006,"day_change_pct":-0.0884},{"nav_date":"2026-03-31","nav":1463.2938,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":1463.0348,"day_change_pct":0.0081},{"nav_date":"2026-03-27","nav":1462.9159,"day_change_pct":-0.0644},{"nav_date":"2026-03-25","nav":1463.8579,"day_change_pct":0.0037},{"nav_date":"2026-03-24","nav":1463.8042,"day_change_pct":-0.0538},{"nav_date":"2026-03-23","nav":1464.5921,"day_change_pct":-0.2685},{"nav_date":"2026-03-20","nav":1468.5344,"day_change_pct":-0.0616},{"nav_date":"2026-03-18","nav":1469.4398,"day_change_pct":0.0713},{"nav_date":"2026-03-17","nav":1468.393,"day_change_pct":0.0383},{"nav_date":"2026-03-16","nav":1467.8302,"day_change_pct":-0.0258},{"nav_date":"2026-03-13","nav":1468.2088,"day_change_pct":-0.066},{"nav_date":"2026-03-12","nav":1469.1783,"day_change_pct":-0.1331},{"nav_date":"2026-03-11","nav":1471.1362,"day_change_pct":0.0245},{"nav_date":"2026-03-10","nav":1470.7752,"day_change_pct":0.134},{"nav_date":"2026-03-09","nav":1468.8075,"day_change_pct":-0.126},{"nav_date":"2026-03-06","nav":1470.6605,"day_change_pct":0.022},{"nav_date":"2026-03-05","nav":1470.3375,"day_change_pct":0.0573},{"nav_date":"2026-03-04","nav":1469.4959,"day_change_pct":-0.0665},{"nav_date":"2026-03-02","nav":1470.4742,"day_change_pct":0.0333},{"nav_date":"2026-02-28","nav":1469.9841,"day_change_pct":0.0175},{"nav_date":"2026-02-27","nav":1469.7272,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":1469.4863,"day_change_pct":0.0231},{"nav_date":"2026-02-25","nav":1469.1469,"day_change_pct":0.0201},{"nav_date":"2026-02-24","nav":1468.8516,"day_change_pct":0.0187},{"nav_date":"2026-02-23","nav":1468.5765,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":1467.9483,"day_change_pct":0.0053},{"nav_date":"2026-02-18","nav":1467.8704,"day_change_pct":-0.014},{"nav_date":"2026-02-17","nav":1468.0759,"day_change_pct":0.0078},{"nav_date":"2026-02-16","nav":1467.9615,"day_change_pct":0.0513},{"nav_date":"2026-02-13","nav":1467.2082,"day_change_pct":0.0769},{"nav_date":"2026-02-12","nav":1466.0803,"day_change_pct":0.0927},{"nav_date":"2026-02-11","nav":1464.7218,"day_change_pct":0.0396},{"nav_date":"2026-02-10","nav":1464.1414,"day_change_pct":0.0127},{"nav_date":"2026-02-09","nav":1463.956,"day_change_pct":0.0256},{"nav_date":"2026-02-06","nav":1463.5811,"day_change_pct":-0.0813},{"nav_date":"2026-02-05","nav":1464.7721,"day_change_pct":0.0982},{"nav_date":"2026-02-04","nav":1463.3358,"day_change_pct":0.1074},{"nav_date":"2026-02-03","nav":1461.7657,"day_change_pct":0.0908},{"nav_date":"2026-02-02","nav":1460.4396,"day_change_pct":0.0198},{"nav_date":"2026-01-31","nav":1460.1511,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":1459.9072,"day_change_pct":0.0503},{"nav_date":"2026-01-29","nav":1459.1734,"day_change_pct":0.0178},{"nav_date":"2026-01-28","nav":1458.9134,"day_change_pct":-0.0372},{"nav_date":"2026-01-27","nav":1459.4566,"day_change_pct":0.0492},{"nav_date":"2026-01-23","nav":1458.7395,"day_change_pct":0.0154},{"nav_date":"2026-01-22","nav":1458.5156,"day_change_pct":0.0724},{"nav_date":"2026-01-21","nav":1457.4602,"day_change_pct":0.004},{"nav_date":"2026-01-20","nav":1457.4016,"day_change_pct":-0.0347},{"nav_date":"2026-01-19","nav":1457.9068,"day_change_pct":-0.0224},{"nav_date":"2026-01-16","nav":1458.2338,"day_change_pct":-0.0755},{"nav_date":"2026-01-14","nav":1459.3361,"day_change_pct":-0.0318},{"nav_date":"2026-01-13","nav":1459.8006,"day_change_pct":-0.0503},{"nav_date":"2026-01-12","nav":1460.5355,"day_change_pct":0.0374},{"nav_date":"2026-01-09","nav":1459.9891,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":1459.9632,"day_change_pct":0.0026},{"nav_date":"2026-01-07","nav":1459.9246,"day_change_pct":-0.0107},{"nav_date":"2026-01-06","nav":1460.0803,"day_change_pct":-0.0013},{"nav_date":"2026-01-05","nav":1460.0995,"day_change_pct":-0.0428},{"nav_date":"2026-01-02","nav":1460.7252,"day_change_pct":-0.0126},{"nav_date":"2026-01-01","nav":1460.9098,"day_change_pct":0.0113},{"nav_date":"2025-12-31","nav":1460.7443,"day_change_pct":0.071},{"nav_date":"2025-12-30","nav":1459.7082,"day_change_pct":-0.0357},{"nav_date":"2025-12-29","nav":1460.2299,"day_change_pct":0.0367},{"nav_date":"2025-12-26","nav":1459.6937,"day_change_pct":0.009},{"nav_date":"2025-12-24","nav":1459.5617,"day_change_pct":0.1209},{"nav_date":"2025-12-23","nav":1457.7995,"day_change_pct":-0.0181},{"nav_date":"2025-12-22","nav":1458.0639,"day_change_pct":0.0086},{"nav_date":"2025-12-19","nav":1457.9392,"day_change_pct":0.0062},{"nav_date":"2025-12-18","nav":1457.8485,"day_change_pct":-0.011},{"nav_date":"2025-12-17","nav":1458.0084,"day_change_pct":-0.042},{"nav_date":"2025-12-16","nav":1458.6212,"day_change_pct":-0.0052},{"nav_date":"2025-12-15","nav":1458.6971,"day_change_pct":-0.042},{"nav_date":"2025-12-12","nav":1459.3101,"day_change_pct":0.0016},{"nav_date":"2025-12-11","nav":1459.2863,"day_change_pct":0.0189},{"nav_date":"2025-12-10","nav":1459.0112,"day_change_pct":-0.0676},{"nav_date":"2025-12-09","nav":1459.9979,"day_change_pct":-0.0826},{"nav_date":"2025-12-08","nav":1461.2043,"day_change_pct":-0.0126},{"nav_date":"2025-12-05","nav":1461.3891,"day_change_pct":0.0947},{"nav_date":"2025-12-04","nav":1460.0072,"day_change_pct":-0.007},{"nav_date":"2025-12-03","nav":1460.1098,"day_change_pct":0.0117},{"nav_date":"2025-12-02","nav":1459.939,"day_change_pct":-0.0181},{"nav_date":"2025-12-01","nav":1460.2028,"day_change_pct":-0.0522},{"nav_date":"2025-11-30","nav":1460.9651,"day_change_pct":0.0318},{"nav_date":"2025-11-28","nav":1460.5012,"day_change_pct":-0.0014},{"nav_date":"2025-11-27","nav":1460.5217,"day_change_pct":0.0042},{"nav_date":"2025-11-26","nav":1460.4608,"day_change_pct":0.0577},{"nav_date":"2025-11-25","nav":1459.6182,"day_change_pct":0.0264},{"nav_date":"2025-11-24","nav":1459.2328,"day_change_pct":0.0691},{"nav_date":"2025-11-21","nav":1458.2246,"day_change_pct":-0.0317},{"nav_date":"2025-11-20","nav":1458.6869,"day_change_pct":0.023},{"nav_date":"2025-11-19","nav":1458.3508,"day_change_pct":0.0376},{"nav_date":"2025-11-18","nav":1457.8023,"day_change_pct":-0.0035},{"nav_date":"2025-11-17","nav":1457.8528,"day_change_pct":0.0174},{"nav_date":"2025-11-14","nav":1457.5995,"day_change_pct":0.04},{"nav_date":"2025-11-13","nav":1457.0173,"day_change_pct":-0.0033},{"nav_date":"2025-11-12","nav":1457.0649,"day_change_pct":0.0285},{"nav_date":"2025-11-11","nav":1456.6502,"day_change_pct":0.0124},{"nav_date":"2025-11-10","nav":1456.4693,"day_change_pct":0.0368},{"nav_date":"2025-11-07","nav":1455.9334,"day_change_pct":0.0011},{"nav_date":"2025-11-06","nav":1455.9177,"day_change_pct":0.0413},{"nav_date":"2025-11-04","nav":1455.3165,"day_change_pct":0.0266},{"nav_date":"2025-11-03","nav":1454.9292,"day_change_pct":0.0494},{"nav_date":"2025-10-31","nav":1454.2103,"day_change_pct":0.0603},{"nav_date":"2025-10-30","nav":1453.3336,"day_change_pct":-0.0481},{"nav_date":"2025-10-29","nav":1454.0323,"day_change_pct":0.0627},{"nav_date":"2025-10-28","nav":1453.1206,"day_change_pct":0.0225},{"nav_date":"2025-10-27","nav":1452.7944,"day_change_pct":0.0373},{"nav_date":"2025-10-24","nav":1452.2528,"day_change_pct":-0.0258},{"nav_date":"2025-10-23","nav":1452.6271,"day_change_pct":-0.042},{"nav_date":"2025-10-20","nav":1453.2372,"day_change_pct":0.0485},{"nav_date":"2025-10-17","nav":1452.5325,"day_change_pct":0.05},{"nav_date":"2025-10-16","nav":1451.8064,"day_change_pct":0.0086},{"nav_date":"2025-10-15","nav":1451.6822,"day_change_pct":0.0722},{"nav_date":"2025-10-14","nav":1450.6351,"day_change_pct":0.0043},{"nav_date":"2025-10-13","nav":1450.5724,"day_change_pct":0.09},{"nav_date":"2025-10-10","nav":1449.2678,"day_change_pct":0.0328},{"nav_date":"2025-10-09","nav":1448.7927,"day_change_pct":-0.001},{"nav_date":"2025-10-08","nav":1448.8075,"day_change_pct":0.0476},{"nav_date":"2025-10-07","nav":1448.118,"day_change_pct":0.0772},{"nav_date":"2025-10-06","nav":1447.0003,"day_change_pct":0.1029},{"nav_date":"2025-10-03","nav":1445.5124,"day_change_pct":0.1162},{"nav_date":"2025-10-01","nav":1443.8348,"day_change_pct":0.0946},{"nav_date":"2025-09-30","nav":1442.4703,"day_change_pct":0.0202},{"nav_date":"2025-09-29","nav":1442.1795,"day_change_pct":0.0344},{"nav_date":"2025-09-26","nav":1441.683,"day_change_pct":0.0146},{"nav_date":"2025-09-25","nav":1441.4726,"day_change_pct":0.0256},{"nav_date":"2025-09-24","nav":1441.1035,"day_change_pct":0.016},{"nav_date":"2025-09-23","nav":1440.873,"day_change_pct":0.0613},{"nav_date":"2025-09-22","nav":1439.9907,"day_change_pct":0.059},{"nav_date":"2025-09-19","nav":1439.1418,"day_change_pct":0.0152},{"nav_date":"2025-09-18","nav":1438.9235,"day_change_pct":-0.0217},{"nav_date":"2025-09-17","nav":1439.2356,"day_change_pct":0.1097},{"nav_date":"2025-09-16","nav":1437.6585,"day_change_pct":-0.0132},{"nav_date":"2025-09-15","nav":1437.8486,"day_change_pct":-0.0016},{"nav_date":"2025-09-12","nav":1437.8721,"day_change_pct":0.038}],"total":3108,"page":1,"page_size":250}