{"fund_details":{"scheme_code":125498,"scheme_name":"SBI BANKING & PSU DEBT FUND - Regular Paln - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01U41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":3306.236,"day_change_pct":-0.0002},{"nav_date":"2026-09-16","nav":3306.2442,"day_change_pct":0.0288},{"nav_date":"2026-09-15","nav":3305.2916,"day_change_pct":-0.0705},{"nav_date":"2026-09-11","nav":3307.6225,"day_change_pct":-0.0944},{"nav_date":"2026-09-10","nav":3310.7495,"day_change_pct":-0.0312},{"nav_date":"2026-09-09","nav":3311.7815,"day_change_pct":0.0173},{"nav_date":"2026-09-08","nav":3311.2071,"day_change_pct":0.0213},{"nav_date":"2026-09-07","nav":3310.5027,"day_change_pct":0.0512},{"nav_date":"2026-09-04","nav":3308.8102,"day_change_pct":0.0272},{"nav_date":"2026-09-03","nav":3307.9114,"day_change_pct":0.132},{"nav_date":"2026-09-02","nav":3303.5518,"day_change_pct":0.0431},{"nav_date":"2026-09-01","nav":3302.1281,"day_change_pct":0.0102},{"nav_date":"2026-08-31","nav":3301.7903,"day_change_pct":0.0118},{"nav_date":"2026-08-28","nav":3301.401,"day_change_pct":-0.0441},{"nav_date":"2026-08-27","nav":3302.8571,"day_change_pct":-0.0121},{"nav_date":"2026-08-25","nav":3303.2565,"day_change_pct":0.0562},{"nav_date":"2026-08-24","nav":3301.4017,"day_change_pct":0.0372},{"nav_date":"2026-08-21","nav":3300.1755,"day_change_pct":-0.1159},{"nav_date":"2026-08-20","nav":3304.0032,"day_change_pct":-0.1336},{"nav_date":"2026-08-19","nav":3308.4228,"day_change_pct":0.0438},{"nav_date":"2026-08-18","nav":3306.9734,"day_change_pct":-0.1018},{"nav_date":"2026-08-17","nav":3310.3429,"day_change_pct":-0.0137},{"nav_date":"2026-08-14","nav":3310.7975,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":3310.2237,"day_change_pct":0.0247},{"nav_date":"2026-08-12","nav":3309.4065,"day_change_pct":0.0301},{"nav_date":"2026-08-11","nav":3308.4091,"day_change_pct":-0.0347},{"nav_date":"2026-08-10","nav":3309.5583,"day_change_pct":0.0854},{"nav_date":"2026-08-07","nav":3306.7345,"day_change_pct":0.0523},{"nav_date":"2026-08-06","nav":3305.0066,"day_change_pct":0.0543},{"nav_date":"2026-08-05","nav":3303.2116,"day_change_pct":0.0585},{"nav_date":"2026-08-04","nav":3301.282,"day_change_pct":0.032},{"nav_date":"2026-08-03","nav":3300.2257,"day_change_pct":0.0635},{"nav_date":"2026-07-31","nav":3298.1317,"day_change_pct":0.0536},{"nav_date":"2026-07-30","nav":3296.3635,"day_change_pct":-0.029},{"nav_date":"2026-07-29","nav":3297.3213,"day_change_pct":-0.0288},{"nav_date":"2026-07-28","nav":3298.2706,"day_change_pct":0.0342},{"nav_date":"2026-07-27","nav":3297.1442,"day_change_pct":0.1526},{"nav_date":"2026-07-24","nav":3292.1192,"day_change_pct":0.0322},{"nav_date":"2026-07-23","nav":3291.0603,"day_change_pct":-0.0134},{"nav_date":"2026-07-22","nav":3291.503,"day_change_pct":-0.0522},{"nav_date":"2026-07-21","nav":3293.2211,"day_change_pct":0.0546},{"nav_date":"2026-07-20","nav":3291.4256,"day_change_pct":-0.0156},{"nav_date":"2026-07-17","nav":3291.9397,"day_change_pct":0.0602},{"nav_date":"2026-07-16","nav":3289.9577,"day_change_pct":0.0551},{"nav_date":"2026-07-15","nav":3288.1454,"day_change_pct":0.0353},{"nav_date":"2026-07-14","nav":3286.9838,"day_change_pct":-0.1695},{"nav_date":"2026-07-13","nav":3292.5641,"day_change_pct":0.0433},{"nav_date":"2026-07-10","nav":3291.1398,"day_change_pct":0.0773},{"nav_date":"2026-07-09","nav":3288.5965,"day_change_pct":0.0282},{"nav_date":"2026-07-08","nav":3287.6687,"day_change_pct":-0.1981},{"nav_date":"2026-07-07","nav":3294.196,"day_change_pct":-0.0323},{"nav_date":"2026-07-06","nav":3295.2593,"day_change_pct":0.0443},{"nav_date":"2026-07-03","nav":3293.8009,"day_change_pct":0.0745},{"nav_date":"2026-07-02","nav":3291.3492,"day_change_pct":0.1141},{"nav_date":"2026-07-01","nav":3287.5991,"day_change_pct":0.0381},{"nav_date":"2026-06-30","nav":3286.346,"day_change_pct":0.1264},{"nav_date":"2026-06-29","nav":3282.1976,"day_change_pct":0.1456},{"nav_date":"2026-06-25","nav":3277.4255,"day_change_pct":0.1547},{"nav_date":"2026-06-24","nav":3272.3618,"day_change_pct":0.0882},{"nav_date":"2026-06-23","nav":3269.4767,"day_change_pct":0.0337},{"nav_date":"2026-06-22","nav":3268.3762,"day_change_pct":0.0518},{"nav_date":"2026-06-19","nav":3266.6842,"day_change_pct":-0.0098},{"nav_date":"2026-06-18","nav":3267.004,"day_change_pct":0.0585},{"nav_date":"2026-06-17","nav":3265.0945,"day_change_pct":0.0049},{"nav_date":"2026-06-16","nav":3264.9355,"day_change_pct":0.0327},{"nav_date":"2026-06-15","nav":3263.8697,"day_change_pct":0.0972},{"nav_date":"2026-06-12","nav":3260.699,"day_change_pct":0.1044},{"nav_date":"2026-06-11","nav":3257.2981,"day_change_pct":-0.0397},{"nav_date":"2026-06-10","nav":3258.5911,"day_change_pct":0.0293},{"nav_date":"2026-06-09","nav":3257.6374,"day_change_pct":0.2178},{"nav_date":"2026-06-08","nav":3250.5583,"day_change_pct":0.1624},{"nav_date":"2026-06-05","nav":3245.2882,"day_change_pct":0.2342},{"nav_date":"2026-06-04","nav":3237.7056,"day_change_pct":0.0607},{"nav_date":"2026-06-03","nav":3235.7419,"day_change_pct":-0.0288},{"nav_date":"2026-06-02","nav":3236.6752,"day_change_pct":0.0631},{"nav_date":"2026-06-01","nav":3234.6327,"day_change_pct":0.0357},{"nav_date":"2026-05-31","nav":3233.4797,"day_change_pct":0.0348},{"nav_date":"2026-05-29","nav":3232.3538,"day_change_pct":0.0556},{"nav_date":"2026-05-27","nav":3230.5568,"day_change_pct":0.0493},{"nav_date":"2026-05-26","nav":3228.9643,"day_change_pct":0.0029},{"nav_date":"2026-05-25","nav":3228.8719,"day_change_pct":0.1069},{"nav_date":"2026-05-22","nav":3225.4236,"day_change_pct":0.0361},{"nav_date":"2026-05-21","nav":3224.2594,"day_change_pct":-0.0831},{"nav_date":"2026-05-20","nav":3226.9426,"day_change_pct":-0.0171},{"nav_date":"2026-05-19","nav":3227.4958,"day_change_pct":0.0457},{"nav_date":"2026-05-18","nav":3226.02,"day_change_pct":-0.1344},{"nav_date":"2026-05-15","nav":3230.3604,"day_change_pct":-0.0672},{"nav_date":"2026-05-14","nav":3232.5329,"day_change_pct":-0.0135},{"nav_date":"2026-05-13","nav":3232.9688,"day_change_pct":0.0058},{"nav_date":"2026-05-12","nav":3232.7821,"day_change_pct":-0.05},{"nav_date":"2026-05-11","nav":3234.4007,"day_change_pct":-0.0823},{"nav_date":"2026-05-08","nav":3237.064,"day_change_pct":-0.0098},{"nav_date":"2026-05-07","nav":3237.381,"day_change_pct":0.0512},{"nav_date":"2026-05-06","nav":3235.7257,"day_change_pct":0.1844},{"nav_date":"2026-05-05","nav":3229.7686,"day_change_pct":-0.0356},{"nav_date":"2026-05-04","nav":3230.9176,"day_change_pct":0.0926},{"nav_date":"2026-04-30","nav":3227.9296,"day_change_pct":-0.0584},{"nav_date":"2026-04-29","nav":3229.8146,"day_change_pct":-0.0402},{"nav_date":"2026-04-28","nav":3231.115,"day_change_pct":-0.0533},{"nav_date":"2026-04-27","nav":3232.8396,"day_change_pct":0.087},{"nav_date":"2026-04-24","nav":3230.0286,"day_change_pct":-0.0428},{"nav_date":"2026-04-23","nav":3231.4104,"day_change_pct":-0.07},{"nav_date":"2026-04-22","nav":3233.6738,"day_change_pct":-0.0045},{"nav_date":"2026-04-21","nav":3233.8186,"day_change_pct":-0.0153},{"nav_date":"2026-04-20","nav":3234.3121,"day_change_pct":0.0492},{"nav_date":"2026-04-17","nav":3232.7215,"day_change_pct":-0.0081},{"nav_date":"2026-04-16","nav":3232.9848,"day_change_pct":0.0187},{"nav_date":"2026-04-15","nav":3232.3788,"day_change_pct":0.167},{"nav_date":"2026-04-13","nav":3226.9906,"day_change_pct":0.0336},{"nav_date":"2026-04-10","nav":3225.9081,"day_change_pct":0.0934},{"nav_date":"2026-04-09","nav":3222.8974,"day_change_pct":0.0873},{"nav_date":"2026-04-08","nav":3220.0873,"day_change_pct":0.3488},{"nav_date":"2026-04-07","nav":3208.8936,"day_change_pct":0.0577},{"nav_date":"2026-04-06","nav":3207.0423,"day_change_pct":0.078},{"nav_date":"2026-04-02","nav":3204.5427,"day_change_pct":-0.0884},{"nav_date":"2026-03-31","nav":3207.3773,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":3206.8096,"day_change_pct":0.0081},{"nav_date":"2026-03-27","nav":3206.549,"day_change_pct":-0.0643},{"nav_date":"2026-03-25","nav":3208.6136,"day_change_pct":0.0037},{"nav_date":"2026-03-24","nav":3208.4958,"day_change_pct":-0.0538},{"nav_date":"2026-03-23","nav":3210.223,"day_change_pct":-0.2684},{"nav_date":"2026-03-20","nav":3218.8639,"day_change_pct":-0.0616},{"nav_date":"2026-03-18","nav":3220.8483,"day_change_pct":0.0713},{"nav_date":"2026-03-17","nav":3218.5539,"day_change_pct":0.0383},{"nav_date":"2026-03-16","nav":3217.321,"day_change_pct":-0.0258},{"nav_date":"2026-03-13","nav":3218.1513,"day_change_pct":-0.066},{"nav_date":"2026-03-12","nav":3220.2761,"day_change_pct":-0.1331},{"nav_date":"2026-03-11","nav":3224.5673,"day_change_pct":0.0246},{"nav_date":"2026-03-10","nav":3223.7758,"day_change_pct":0.134},{"nav_date":"2026-03-09","nav":3219.4628,"day_change_pct":-0.126},{"nav_date":"2026-03-06","nav":3223.5244,"day_change_pct":0.022},{"nav_date":"2026-03-05","nav":3222.8165,"day_change_pct":0.0573},{"nav_date":"2026-03-04","nav":3220.9719,"day_change_pct":-0.0665},{"nav_date":"2026-03-02","nav":3223.1163,"day_change_pct":0.0333},{"nav_date":"2026-02-28","nav":3222.042,"day_change_pct":0.0175},{"nav_date":"2026-02-27","nav":3221.4791,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":3220.9509,"day_change_pct":0.0231},{"nav_date":"2026-02-25","nav":3220.2069,"day_change_pct":0.0201},{"nav_date":"2026-02-24","nav":3219.5596,"day_change_pct":0.0187},{"nav_date":"2026-02-23","nav":3218.9567,"day_change_pct":0.0428},{"nav_date":"2026-02-20","nav":3217.5797,"day_change_pct":0.0053},{"nav_date":"2026-02-18","nav":3217.4089,"day_change_pct":-0.014},{"nav_date":"2026-02-17","nav":3217.8593,"day_change_pct":0.0078},{"nav_date":"2026-02-16","nav":3217.6082,"day_change_pct":0.0513},{"nav_date":"2026-02-13","nav":3215.9572,"day_change_pct":0.0769},{"nav_date":"2026-02-12","nav":3213.4849,"day_change_pct":0.0928},{"nav_date":"2026-02-11","nav":3210.5068,"day_change_pct":0.0396},{"nav_date":"2026-02-10","nav":3209.2352,"day_change_pct":0.0127},{"nav_date":"2026-02-09","nav":3208.8288,"day_change_pct":0.0256},{"nav_date":"2026-02-06","nav":3208.0074,"day_change_pct":-0.0813},{"nav_date":"2026-02-05","nav":3210.6177,"day_change_pct":0.0982},{"nav_date":"2026-02-04","nav":3207.4694,"day_change_pct":0.1074},{"nav_date":"2026-02-03","nav":3204.028,"day_change_pct":0.0908},{"nav_date":"2026-02-02","nav":3201.1215,"day_change_pct":0.0198},{"nav_date":"2026-01-31","nav":3200.4892,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":3199.9544,"day_change_pct":0.0503},{"nav_date":"2026-01-29","nav":3198.3459,"day_change_pct":0.0178},{"nav_date":"2026-01-28","nav":3197.7761,"day_change_pct":-0.0372},{"nav_date":"2026-01-27","nav":3198.9665,"day_change_pct":0.0492},{"nav_date":"2026-01-23","nav":3197.3948,"day_change_pct":0.0153},{"nav_date":"2026-01-22","nav":3196.9042,"day_change_pct":0.0724},{"nav_date":"2026-01-21","nav":3194.5909,"day_change_pct":0.004},{"nav_date":"2026-01-20","nav":3194.4624,"day_change_pct":-0.0347},{"nav_date":"2026-01-19","nav":3195.5699,"day_change_pct":-0.0224},{"nav_date":"2026-01-16","nav":3196.2865,"day_change_pct":-0.0755},{"nav_date":"2026-01-14","nav":3198.7027,"day_change_pct":-0.0318},{"nav_date":"2026-01-13","nav":3199.7209,"day_change_pct":-0.0503},{"nav_date":"2026-01-12","nav":3201.3319,"day_change_pct":0.0374},{"nav_date":"2026-01-09","nav":3200.1341,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":3200.0775,"day_change_pct":0.0026},{"nav_date":"2026-01-07","nav":3199.9928,"day_change_pct":-0.0107},{"nav_date":"2026-01-06","nav":3200.3338,"day_change_pct":-0.0013},{"nav_date":"2026-01-05","nav":3200.3762,"day_change_pct":-0.0428},{"nav_date":"2026-01-02","nav":3201.7476,"day_change_pct":-0.0126},{"nav_date":"2026-01-01","nav":3202.1525,"day_change_pct":0.0113},{"nav_date":"2025-12-31","nav":3201.7897,"day_change_pct":0.071},{"nav_date":"2025-12-30","nav":3199.5188,"day_change_pct":-0.0357},{"nav_date":"2025-12-29","nav":3200.6625,"day_change_pct":0.0367},{"nav_date":"2025-12-26","nav":3199.4868,"day_change_pct":0.0091},{"nav_date":"2025-12-24","nav":3199.1969,"day_change_pct":0.1209},{"nav_date":"2025-12-23","nav":3195.3343,"day_change_pct":-0.0181},{"nav_date":"2025-12-22","nav":3195.9136,"day_change_pct":0.0086},{"nav_date":"2025-12-19","nav":3195.6403,"day_change_pct":0.0062},{"nav_date":"2025-12-18","nav":3195.4415,"day_change_pct":-0.011},{"nav_date":"2025-12-17","nav":3195.7918,"day_change_pct":-0.042},{"nav_date":"2025-12-16","nav":3197.1349,"day_change_pct":-0.0052},{"nav_date":"2025-12-15","nav":3197.3003,"day_change_pct":-0.042},{"nav_date":"2025-12-12","nav":3198.644,"day_change_pct":0.0016},{"nav_date":"2025-12-11","nav":3198.5918,"day_change_pct":0.0189},{"nav_date":"2025-12-10","nav":3197.9886,"day_change_pct":-0.0676},{"nav_date":"2025-12-09","nav":3200.1513,"day_change_pct":-0.0826},{"nav_date":"2025-12-08","nav":3202.796,"day_change_pct":-0.0127},{"nav_date":"2025-12-05","nav":3203.2022,"day_change_pct":0.0947},{"nav_date":"2025-12-04","nav":3200.1732,"day_change_pct":-0.007},{"nav_date":"2025-12-03","nav":3200.3982,"day_change_pct":0.0117},{"nav_date":"2025-12-02","nav":3200.0238,"day_change_pct":-0.0181},{"nav_date":"2025-12-01","nav":3200.6021,"day_change_pct":-0.0522},{"nav_date":"2025-11-30","nav":3202.273,"day_change_pct":0.0318},{"nav_date":"2025-11-28","nav":3201.2562,"day_change_pct":-0.0014},{"nav_date":"2025-11-27","nav":3201.3013,"day_change_pct":0.0042},{"nav_date":"2025-11-26","nav":3201.1678,"day_change_pct":0.0577},{"nav_date":"2025-11-25","nav":3199.3208,"day_change_pct":0.0264},{"nav_date":"2025-11-24","nav":3198.4764,"day_change_pct":0.0691},{"nav_date":"2025-11-21","nav":3196.2664,"day_change_pct":-0.0317},{"nav_date":"2025-11-20","nav":3197.2794,"day_change_pct":0.023},{"nav_date":"2025-11-19","nav":3196.5427,"day_change_pct":0.0376},{"nav_date":"2025-11-18","nav":3195.3403,"day_change_pct":-0.0035},{"nav_date":"2025-11-17","nav":3195.4508,"day_change_pct":0.0174},{"nav_date":"2025-11-14","nav":3194.8956,"day_change_pct":0.04},{"nav_date":"2025-11-13","nav":3193.6197,"day_change_pct":-0.0033},{"nav_date":"2025-11-12","nav":3193.7242,"day_change_pct":0.0285},{"nav_date":"2025-11-11","nav":3192.8158,"day_change_pct":0.0124},{"nav_date":"2025-11-10","nav":3192.4188,"day_change_pct":0.0368},{"nav_date":"2025-11-07","nav":3191.2443,"day_change_pct":0.0011},{"nav_date":"2025-11-06","nav":3191.2093,"day_change_pct":0.0413},{"nav_date":"2025-11-04","nav":3189.8915,"day_change_pct":0.0266},{"nav_date":"2025-11-03","nav":3189.0429,"day_change_pct":0.0494},{"nav_date":"2025-10-31","nav":3187.4675,"day_change_pct":0.0603},{"nav_date":"2025-10-30","nav":3185.5461,"day_change_pct":-0.048},{"nav_date":"2025-10-29","nav":3187.0773,"day_change_pct":0.0627},{"nav_date":"2025-10-28","nav":3185.0792,"day_change_pct":0.0224},{"nav_date":"2025-10-27","nav":3184.3644,"day_change_pct":0.0373},{"nav_date":"2025-10-24","nav":3183.1769,"day_change_pct":-0.0258},{"nav_date":"2025-10-23","nav":3183.9973,"day_change_pct":-0.042},{"nav_date":"2025-10-20","nav":3185.3349,"day_change_pct":0.0485},{"nav_date":"2025-10-17","nav":3183.7904,"day_change_pct":0.05},{"nav_date":"2025-10-16","nav":3182.1987,"day_change_pct":0.0085},{"nav_date":"2025-10-15","nav":3181.9267,"day_change_pct":0.0722},{"nav_date":"2025-10-14","nav":3179.6318,"day_change_pct":0.0043},{"nav_date":"2025-10-13","nav":3179.4939,"day_change_pct":0.09},{"nav_date":"2025-10-10","nav":3176.6341,"day_change_pct":0.0328},{"nav_date":"2025-10-09","nav":3175.5928,"day_change_pct":-0.001},{"nav_date":"2025-10-08","nav":3175.6254,"day_change_pct":0.0476},{"nav_date":"2025-10-07","nav":3174.1139,"day_change_pct":0.0772},{"nav_date":"2025-10-06","nav":3171.664,"day_change_pct":0.1029},{"nav_date":"2025-10-03","nav":3168.4024,"day_change_pct":0.1162},{"nav_date":"2025-10-01","nav":3164.7248,"day_change_pct":0.0946},{"nav_date":"2025-09-30","nav":3161.734,"day_change_pct":0.0202},{"nav_date":"2025-09-29","nav":3161.0962,"day_change_pct":0.0344},{"nav_date":"2025-09-26","nav":3160.0079,"day_change_pct":0.0146},{"nav_date":"2025-09-25","nav":3159.5465,"day_change_pct":0.0256},{"nav_date":"2025-09-24","nav":3158.7374,"day_change_pct":0.016},{"nav_date":"2025-09-23","nav":3158.2322,"day_change_pct":0.0613},{"nav_date":"2025-09-22","nav":3156.2985,"day_change_pct":0.059},{"nav_date":"2025-09-19","nav":3154.4381,"day_change_pct":0.0152},{"nav_date":"2025-09-18","nav":3153.9595,"day_change_pct":-0.0217},{"nav_date":"2025-09-17","nav":3154.6436,"day_change_pct":0.1097},{"nav_date":"2025-09-16","nav":3151.1868,"day_change_pct":-0.0132},{"nav_date":"2025-09-15","nav":3151.6038,"day_change_pct":-0.0016},{"nav_date":"2025-09-12","nav":3151.6553,"day_change_pct":0.038}],"total":3108,"page":1,"page_size":250}