{"fund_details":{"scheme_code":125496,"scheme_name":"SBI Small Cap Fund - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01T69","isin_reinvest":"INF200K01T77","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":144.3959,"day_change_pct":0.1368},{"nav_date":"2026-09-16","nav":144.1987,"day_change_pct":0.0445},{"nav_date":"2026-09-15","nav":144.1345,"day_change_pct":-2.0867},{"nav_date":"2026-09-11","nav":147.2063,"day_change_pct":0.1295},{"nav_date":"2026-09-10","nav":147.0159,"day_change_pct":-0.0831},{"nav_date":"2026-09-09","nav":147.1382,"day_change_pct":-0.2681},{"nav_date":"2026-09-08","nav":147.5338,"day_change_pct":0.1041},{"nav_date":"2026-09-07","nav":147.3804,"day_change_pct":-0.3341},{"nav_date":"2026-09-04","nav":147.8745,"day_change_pct":0.115},{"nav_date":"2026-09-03","nav":147.7047,"day_change_pct":0.1487},{"nav_date":"2026-09-02","nav":147.4854,"day_change_pct":-0.3045},{"nav_date":"2026-09-01","nav":147.9359,"day_change_pct":-0.4025},{"nav_date":"2026-08-31","nav":148.5337,"day_change_pct":0.614},{"nav_date":"2026-08-28","nav":147.6273,"day_change_pct":0.1427},{"nav_date":"2026-08-27","nav":147.417,"day_change_pct":-0.3001},{"nav_date":"2026-08-26","nav":147.8608,"day_change_pct":0.8118},{"nav_date":"2026-08-25","nav":146.6702,"day_change_pct":-0.1184},{"nav_date":"2026-08-24","nav":146.8441,"day_change_pct":-0.1257},{"nav_date":"2026-08-21","nav":147.0289,"day_change_pct":0.0645},{"nav_date":"2026-08-20","nav":146.9342,"day_change_pct":0.9263},{"nav_date":"2026-08-19","nav":145.5856,"day_change_pct":-0.5154},{"nav_date":"2026-08-18","nav":146.3399,"day_change_pct":-0.0378},{"nav_date":"2026-08-17","nav":146.3953,"day_change_pct":0.0444},{"nav_date":"2026-08-14","nav":146.3304,"day_change_pct":-0.0018},{"nav_date":"2026-08-13","nav":146.333,"day_change_pct":-0.0548},{"nav_date":"2026-08-12","nav":146.4133,"day_change_pct":0.4914},{"nav_date":"2026-08-11","nav":145.6973,"day_change_pct":0.3299},{"nav_date":"2026-08-10","nav":145.2182,"day_change_pct":0.3271},{"nav_date":"2026-08-07","nav":144.7447,"day_change_pct":0.0113},{"nav_date":"2026-08-06","nav":144.7283,"day_change_pct":0.8845},{"nav_date":"2026-08-05","nav":143.4594,"day_change_pct":0.6832},{"nav_date":"2026-08-04","nav":142.4859,"day_change_pct":0.5956},{"nav_date":"2026-08-03","nav":141.6423,"day_change_pct":1.334},{"nav_date":"2026-07-31","nav":139.7776,"day_change_pct":-0.0097},{"nav_date":"2026-07-30","nav":139.7912,"day_change_pct":-1.1459},{"nav_date":"2026-07-29","nav":141.4116,"day_change_pct":0.5446},{"nav_date":"2026-07-28","nav":140.6457,"day_change_pct":-0.3429},{"nav_date":"2026-07-27","nav":141.1297,"day_change_pct":0.9358},{"nav_date":"2026-07-24","nav":139.8212,"day_change_pct":-0.3407},{"nav_date":"2026-07-23","nav":140.2992,"day_change_pct":-1.0213},{"nav_date":"2026-07-22","nav":141.7468,"day_change_pct":-1.1496},{"nav_date":"2026-07-21","nav":143.3953,"day_change_pct":0.3072},{"nav_date":"2026-07-20","nav":142.9562,"day_change_pct":0.2544},{"nav_date":"2026-07-17","nav":142.5935,"day_change_pct":0.0732},{"nav_date":"2026-07-16","nav":142.4892,"day_change_pct":-0.3286},{"nav_date":"2026-07-15","nav":142.9589,"day_change_pct":1.0015},{"nav_date":"2026-07-14","nav":141.5414,"day_change_pct":-0.3751},{"nav_date":"2026-07-13","nav":142.0743,"day_change_pct":-0.0946},{"nav_date":"2026-07-10","nav":142.2089,"day_change_pct":0.7436},{"nav_date":"2026-07-09","nav":141.1593,"day_change_pct":1.1793},{"nav_date":"2026-07-08","nav":139.514,"day_change_pct":-0.9685},{"nav_date":"2026-07-07","nav":140.8784,"day_change_pct":-0.4768},{"nav_date":"2026-07-06","nav":141.5533,"day_change_pct":0.0218},{"nav_date":"2026-07-03","nav":141.5225,"day_change_pct":-0.5712},{"nav_date":"2026-07-02","nav":142.3355,"day_change_pct":0.9974},{"nav_date":"2026-07-01","nav":140.9298,"day_change_pct":-0.173},{"nav_date":"2026-06-30","nav":141.174,"day_change_pct":0.8445},{"nav_date":"2026-06-29","nav":139.9918,"day_change_pct":0.5825},{"nav_date":"2026-06-25","nav":139.1811,"day_change_pct":-0.5607},{"nav_date":"2026-06-24","nav":139.9659,"day_change_pct":0.7474},{"nav_date":"2026-06-23","nav":138.9275,"day_change_pct":-0.2852},{"nav_date":"2026-06-22","nav":139.3248,"day_change_pct":1.0145},{"nav_date":"2026-06-19","nav":137.9255,"day_change_pct":0.5572},{"nav_date":"2026-06-18","nav":137.1613,"day_change_pct":0.5637},{"nav_date":"2026-06-17","nav":136.3925,"day_change_pct":0.6117},{"nav_date":"2026-06-16","nav":135.5633,"day_change_pct":0.2945},{"nav_date":"2026-06-15","nav":135.1652,"day_change_pct":0.7501},{"nav_date":"2026-06-12","nav":134.1589,"day_change_pct":2.0166},{"nav_date":"2026-06-11","nav":131.5069,"day_change_pct":-0.3954},{"nav_date":"2026-06-10","nav":132.029,"day_change_pct":-0.4858},{"nav_date":"2026-06-09","nav":132.6735,"day_change_pct":1.2882},{"nav_date":"2026-06-08","nav":130.9861,"day_change_pct":-1.4611},{"nav_date":"2026-06-05","nav":132.9283,"day_change_pct":0.1196},{"nav_date":"2026-06-04","nav":132.7695,"day_change_pct":0.2272},{"nav_date":"2026-06-03","nav":132.4685,"day_change_pct":0.4926},{"nav_date":"2026-06-02","nav":131.8191,"day_change_pct":0.4212},{"nav_date":"2026-06-01","nav":131.2662,"day_change_pct":-0.7043},{"nav_date":"2026-05-31","nav":132.1972,"day_change_pct":-0.0006},{"nav_date":"2026-05-29","nav":132.198,"day_change_pct":-0.7001},{"nav_date":"2026-05-27","nav":133.13,"day_change_pct":0.4245},{"nav_date":"2026-05-26","nav":132.5673,"day_change_pct":0.344},{"nav_date":"2026-05-25","nav":132.1128,"day_change_pct":0.748},{"nav_date":"2026-05-22","nav":131.1319,"day_change_pct":0.1905},{"nav_date":"2026-05-21","nav":130.8826,"day_change_pct":0.9962},{"nav_date":"2026-05-20","nav":129.5916,"day_change_pct":0.1639},{"nav_date":"2026-05-19","nav":129.3795,"day_change_pct":0.8742},{"nav_date":"2026-05-18","nav":128.2583,"day_change_pct":-1.2237},{"nav_date":"2026-05-15","nav":129.8472,"day_change_pct":0.1611},{"nav_date":"2026-05-14","nav":129.6383,"day_change_pct":-0.2781},{"nav_date":"2026-05-13","nav":129.9998,"day_change_pct":-0.0793},{"nav_date":"2026-05-12","nav":130.103,"day_change_pct":-2.5414},{"nav_date":"2026-05-11","nav":133.4957,"day_change_pct":-0.6583},{"nav_date":"2026-05-08","nav":134.3803,"day_change_pct":-0.3005},{"nav_date":"2026-05-07","nav":134.7853,"day_change_pct":0.7509},{"nav_date":"2026-05-06","nav":133.7807,"day_change_pct":0.741},{"nav_date":"2026-05-05","nav":132.7967,"day_change_pct":-0.4528},{"nav_date":"2026-05-04","nav":133.4008,"day_change_pct":1.0516},{"nav_date":"2026-04-30","nav":132.0126,"day_change_pct":-0.3808},{"nav_date":"2026-04-29","nav":132.5172,"day_change_pct":0.3453},{"nav_date":"2026-04-28","nav":132.0612,"day_change_pct":-0.1793},{"nav_date":"2026-04-27","nav":132.2984,"day_change_pct":1.46},{"nav_date":"2026-04-24","nav":130.3946,"day_change_pct":-1.0305},{"nav_date":"2026-04-23","nav":131.7523,"day_change_pct":-0.5979},{"nav_date":"2026-04-22","nav":132.5448,"day_change_pct":0.8062},{"nav_date":"2026-04-21","nav":131.4848,"day_change_pct":0.8277},{"nav_date":"2026-04-20","nav":130.4054,"day_change_pct":0.2803},{"nav_date":"2026-04-17","nav":130.0409,"day_change_pct":1.1643},{"nav_date":"2026-04-16","nav":128.5443,"day_change_pct":0.5623},{"nav_date":"2026-04-15","nav":127.8256,"day_change_pct":1.5891},{"nav_date":"2026-04-13","nav":125.8261,"day_change_pct":-0.1882},{"nav_date":"2026-04-10","nav":126.0633,"day_change_pct":1.9041},{"nav_date":"2026-04-09","nav":123.7078,"day_change_pct":0.3695},{"nav_date":"2026-04-08","nav":123.2524,"day_change_pct":3.2855},{"nav_date":"2026-04-07","nav":119.3317,"day_change_pct":-0.0462},{"nav_date":"2026-04-06","nav":119.3869,"day_change_pct":0.6143},{"nav_date":"2026-04-02","nav":118.658,"day_change_pct":0.0374},{"nav_date":"2026-04-01","nav":118.6136,"day_change_pct":2.6046},{"nav_date":"2026-03-31","nav":115.6026,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":115.6027,"day_change_pct":-1.7993},{"nav_date":"2026-03-27","nav":117.7208,"day_change_pct":-1.68},{"nav_date":"2026-03-25","nav":119.7323,"day_change_pct":1.9861},{"nav_date":"2026-03-24","nav":117.4006,"day_change_pct":1.7124},{"nav_date":"2026-03-23","nav":115.4241,"day_change_pct":-3.1562},{"nav_date":"2026-03-20","nav":119.1859,"day_change_pct":0.4141},{"nav_date":"2026-03-19","nav":118.6944,"day_change_pct":-2.0229},{"nav_date":"2026-03-18","nav":121.145,"day_change_pct":1.9694},{"nav_date":"2026-03-17","nav":118.8052,"day_change_pct":0.1398},{"nav_date":"2026-03-16","nav":118.6394,"day_change_pct":-0.0894},{"nav_date":"2026-03-13","nav":118.7456,"day_change_pct":-2.2548},{"nav_date":"2026-03-12","nav":121.4849,"day_change_pct":-0.2245},{"nav_date":"2026-03-11","nav":121.7582,"day_change_pct":-0.2531},{"nav_date":"2026-03-10","nav":122.0672,"day_change_pct":1.7453},{"nav_date":"2026-03-09","nav":119.9733,"day_change_pct":-1.7904},{"nav_date":"2026-03-06","nav":122.1604,"day_change_pct":-0.1927},{"nav_date":"2026-03-05","nav":122.3962,"day_change_pct":0.746},{"nav_date":"2026-03-04","nav":121.4899,"day_change_pct":-1.8318},{"nav_date":"2026-03-02","nav":123.7569,"day_change_pct":-1.8621},{"nav_date":"2026-02-28","nav":126.1051,"day_change_pct":-0.0001},{"nav_date":"2026-02-27","nav":126.1052,"day_change_pct":-0.7184},{"nav_date":"2026-02-26","nav":127.0177,"day_change_pct":0.0248},{"nav_date":"2026-02-25","nav":126.9862,"day_change_pct":-0.0855},{"nav_date":"2026-02-24","nav":127.0949,"day_change_pct":-0.7272},{"nav_date":"2026-02-23","nav":128.0259,"day_change_pct":0.7245},{"nav_date":"2026-02-20","nav":127.105,"day_change_pct":-0.2377},{"nav_date":"2026-02-19","nav":127.4078,"day_change_pct":-0.8216},{"nav_date":"2026-02-18","nav":128.4632,"day_change_pct":0.3033},{"nav_date":"2026-02-17","nav":128.0748,"day_change_pct":0.9667},{"nav_date":"2026-02-16","nav":126.8485,"day_change_pct":-0.7418},{"nav_date":"2026-02-13","nav":127.7965,"day_change_pct":-1.2484},{"nav_date":"2026-02-12","nav":129.4121,"day_change_pct":-0.0756},{"nav_date":"2026-02-11","nav":129.51,"day_change_pct":0.3848},{"nav_date":"2026-02-10","nav":129.0135,"day_change_pct":0.2918},{"nav_date":"2026-02-09","nav":128.6381,"day_change_pct":2.081},{"nav_date":"2026-02-06","nav":126.0157,"day_change_pct":-0.5751},{"nav_date":"2026-02-05","nav":126.7446,"day_change_pct":-0.5796},{"nav_date":"2026-02-04","nav":127.4835,"day_change_pct":0.041},{"nav_date":"2026-02-03","nav":127.4313,"day_change_pct":3.4111},{"nav_date":"2026-02-02","nav":123.2279,"day_change_pct":-1.5049},{"nav_date":"2026-01-31","nav":125.1107,"day_change_pct":-0.0006},{"nav_date":"2026-01-30","nav":125.1114,"day_change_pct":1.868},{"nav_date":"2026-01-29","nav":122.8172,"day_change_pct":-0.6332},{"nav_date":"2026-01-28","nav":123.5998,"day_change_pct":0.8554},{"nav_date":"2026-01-27","nav":122.5515,"day_change_pct":-0.1402},{"nav_date":"2026-01-23","nav":122.7235,"day_change_pct":-1.6147},{"nav_date":"2026-01-22","nav":124.7376,"day_change_pct":0.6731},{"nav_date":"2026-01-21","nav":123.9036,"day_change_pct":-0.1664},{"nav_date":"2026-01-20","nav":124.1101,"day_change_pct":-1.9251},{"nav_date":"2026-01-19","nav":126.5462,"day_change_pct":-0.8385},{"nav_date":"2026-01-16","nav":127.6162,"day_change_pct":-0.1952},{"nav_date":"2026-01-14","nav":127.8658,"day_change_pct":-0.1715},{"nav_date":"2026-01-13","nav":128.0855,"day_change_pct":0.7927},{"nav_date":"2026-01-12","nav":127.0782,"day_change_pct":-0.4882},{"nav_date":"2026-01-09","nav":127.7017,"day_change_pct":-1.6107},{"nav_date":"2026-01-08","nav":129.7923,"day_change_pct":-1.6332},{"nav_date":"2026-01-07","nav":131.9473,"day_change_pct":-0.1989},{"nav_date":"2026-01-06","nav":132.2103,"day_change_pct":-0.3477},{"nav_date":"2026-01-05","nav":132.6716,"day_change_pct":-0.1004},{"nav_date":"2026-01-02","nav":132.805,"day_change_pct":0.4815},{"nav_date":"2026-01-01","nav":132.1686,"day_change_pct":-0.0675},{"nav_date":"2025-12-31","nav":132.2579,"day_change_pct":0.9494},{"nav_date":"2025-12-30","nav":131.0141,"day_change_pct":-0.3069},{"nav_date":"2025-12-29","nav":131.4174,"day_change_pct":-0.0261},{"nav_date":"2025-12-26","nav":131.4517,"day_change_pct":-0.3588},{"nav_date":"2025-12-24","nav":131.9251,"day_change_pct":0.0102},{"nav_date":"2025-12-23","nav":131.9117,"day_change_pct":0.5242},{"nav_date":"2025-12-22","nav":131.2238,"day_change_pct":0.5973},{"nav_date":"2025-12-19","nav":130.4446,"day_change_pct":0.8303},{"nav_date":"2025-12-18","nav":129.3705,"day_change_pct":-0.2737},{"nav_date":"2025-12-17","nav":129.7255,"day_change_pct":-0.6545},{"nav_date":"2025-12-16","nav":130.5801,"day_change_pct":-0.9414},{"nav_date":"2025-12-15","nav":131.8211,"day_change_pct":0.4132},{"nav_date":"2025-12-12","nav":131.2786,"day_change_pct":0.4399},{"nav_date":"2025-12-11","nav":130.7036,"day_change_pct":0.1252},{"nav_date":"2025-12-10","nav":130.5401,"day_change_pct":-0.0531},{"nav_date":"2025-12-09","nav":130.6095,"day_change_pct":0.6302},{"nav_date":"2025-12-08","nav":129.7916,"day_change_pct":-1.546},{"nav_date":"2025-12-05","nav":131.8297,"day_change_pct":-0.1627},{"nav_date":"2025-12-04","nav":132.0446,"day_change_pct":-0.4505},{"nav_date":"2025-12-03","nav":132.6422,"day_change_pct":-0.0493},{"nav_date":"2025-12-02","nav":132.7076,"day_change_pct":-0.4767},{"nav_date":"2025-12-01","nav":133.3433,"day_change_pct":0.1967},{"nav_date":"2025-11-30","nav":133.0815,"day_change_pct":0.0004},{"nav_date":"2025-11-28","nav":133.081,"day_change_pct":-0.0875},{"nav_date":"2025-11-27","nav":133.1975,"day_change_pct":-0.3607},{"nav_date":"2025-11-26","nav":133.6797,"day_change_pct":0.8503},{"nav_date":"2025-11-25","nav":132.5526,"day_change_pct":0.1522},{"nav_date":"2025-11-24","nav":132.3512,"day_change_pct":-0.1763},{"nav_date":"2025-11-21","nav":132.585,"day_change_pct":-0.929},{"nav_date":"2025-11-20","nav":133.8283,"day_change_pct":-0.2314},{"nav_date":"2025-11-19","nav":134.1387,"day_change_pct":-0.2131},{"nav_date":"2025-11-18","nav":134.4252,"day_change_pct":-0.4918},{"nav_date":"2025-11-17","nav":135.0896,"day_change_pct":0.4331},{"nav_date":"2025-11-14","nav":134.507,"day_change_pct":0.2651},{"nav_date":"2025-11-13","nav":134.1513,"day_change_pct":-0.1715},{"nav_date":"2025-11-12","nav":134.3817,"day_change_pct":0.2217},{"nav_date":"2025-11-11","nav":134.0845,"day_change_pct":0.1037},{"nav_date":"2025-11-10","nav":133.9456,"day_change_pct":-0.5423},{"nav_date":"2025-11-07","nav":134.6759,"day_change_pct":-0.2468},{"nav_date":"2025-11-06","nav":135.0091,"day_change_pct":-1.3292},{"nav_date":"2025-11-04","nav":136.8278,"day_change_pct":-0.2503},{"nav_date":"2025-11-03","nav":137.1712,"day_change_pct":0.5742},{"nav_date":"2025-10-31","nav":136.388,"day_change_pct":-0.3466},{"nav_date":"2025-10-30","nav":136.8624,"day_change_pct":-0.2581},{"nav_date":"2025-10-29","nav":137.2166,"day_change_pct":0.2007},{"nav_date":"2025-10-28","nav":136.9418,"day_change_pct":0.4196},{"nav_date":"2025-10-27","nav":136.3696,"day_change_pct":0.6981},{"nav_date":"2025-10-24","nav":135.4242,"day_change_pct":-0.1715},{"nav_date":"2025-10-23","nav":135.6568,"day_change_pct":0.6209},{"nav_date":"2025-10-20","nav":134.8197,"day_change_pct":0.2122},{"nav_date":"2025-10-17","nav":134.5342,"day_change_pct":0.0789},{"nav_date":"2025-10-16","nav":134.4281,"day_change_pct":1.1567},{"nav_date":"2025-10-15","nav":132.891,"day_change_pct":0.6735},{"nav_date":"2025-10-14","nav":132.002,"day_change_pct":-0.5855},{"nav_date":"2025-10-13","nav":132.7794,"day_change_pct":-0.2983},{"nav_date":"2025-10-10","nav":133.1767,"day_change_pct":0.0415},{"nav_date":"2025-10-09","nav":133.1214,"day_change_pct":-0.4192},{"nav_date":"2025-10-08","nav":133.6818,"day_change_pct":-0.2906},{"nav_date":"2025-10-07","nav":134.0714,"day_change_pct":-0.0605},{"nav_date":"2025-10-06","nav":134.1525,"day_change_pct":0.1282},{"nav_date":"2025-10-03","nav":133.9807,"day_change_pct":0.6207},{"nav_date":"2025-10-01","nav":133.1542,"day_change_pct":0.6207},{"nav_date":"2025-09-30","nav":132.3328,"day_change_pct":0.0267},{"nav_date":"2025-09-29","nav":132.2975,"day_change_pct":-0.1375},{"nav_date":"2025-09-26","nav":132.4796,"day_change_pct":-1.6456},{"nav_date":"2025-09-25","nav":134.6961,"day_change_pct":-0.775},{"nav_date":"2025-09-24","nav":135.7481,"day_change_pct":-0.2864},{"nav_date":"2025-09-23","nav":136.138,"day_change_pct":-0.3979},{"nav_date":"2025-09-22","nav":136.6818,"day_change_pct":-0.5226},{"nav_date":"2025-09-19","nav":137.3998,"day_change_pct":-0.1185},{"nav_date":"2025-09-18","nav":137.5628,"day_change_pct":-0.1364}],"total":3166,"page":1,"page_size":250}