{"fund_details":{"scheme_code":125475,"scheme_name":"IDFC FTP S 49 (729 Days)_Direct Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1XB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":10.3186,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":10.3172,"day_change_pct":0.0398},{"nav_date":"2016-11-25","nav":10.3131,"day_change_pct":0.0136},{"nav_date":"2016-11-24","nav":10.3117,"day_change_pct":0.0136},{"nav_date":"2016-11-23","nav":10.3103,"day_change_pct":0.0136},{"nav_date":"2016-11-22","nav":10.3089,"day_change_pct":0.0136},{"nav_date":"2016-11-21","nav":10.3075,"day_change_pct":0.0408},{"nav_date":"2016-11-18","nav":10.3033,"day_change_pct":0.0136},{"nav_date":"2016-11-17","nav":10.3019,"day_change_pct":0.0136},{"nav_date":"2016-11-16","nav":10.3005,"day_change_pct":0.0194},{"nav_date":"2016-11-15","nav":10.2985,"day_change_pct":0.0709},{"nav_date":"2016-11-11","nav":10.2912,"day_change_pct":0.0175},{"nav_date":"2016-11-10","nav":10.2894,"day_change_pct":0.0175},{"nav_date":"2016-11-09","nav":10.2876,"day_change_pct":0.0175},{"nav_date":"2016-11-08","nav":10.2858,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":10.2839,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":10.2784,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":10.2765,"day_change_pct":0.0175},{"nav_date":"2016-11-02","nav":10.2747,"day_change_pct":0.0185},{"nav_date":"2016-11-01","nav":10.2728,"day_change_pct":0.075},{"nav_date":"2016-10-28","nav":10.2651,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":10.2632,"day_change_pct":0.0175},{"nav_date":"2016-10-26","nav":10.2614,"day_change_pct":0.0185},{"nav_date":"2016-10-25","nav":10.2595,"day_change_pct":0.0185},{"nav_date":"2016-10-24","nav":10.2576,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":10.2519,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":10.25,"day_change_pct":0.0185},{"nav_date":"2016-10-19","nav":10.2481,"day_change_pct":0.0176},{"nav_date":"2016-10-18","nav":10.2463,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":10.2444,"day_change_pct":0.0537},{"nav_date":"2016-10-14","nav":10.2389,"day_change_pct":0.0186},{"nav_date":"2016-10-13","nav":10.237,"day_change_pct":0.0547},{"nav_date":"2016-10-10","nav":10.2314,"day_change_pct":0.0548},{"nav_date":"2016-10-07","nav":10.2258,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":10.2239,"day_change_pct":0.0176},{"nav_date":"2016-10-05","nav":10.2221,"day_change_pct":0.0176},{"nav_date":"2016-10-04","nav":10.2203,"day_change_pct":0.0186},{"nav_date":"2016-10-03","nav":10.2184,"day_change_pct":0.0558},{"nav_date":"2016-09-30","nav":10.2127,"day_change_pct":0.0186},{"nav_date":"2016-09-29","nav":10.2108,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":10.2089,"day_change_pct":0.0196},{"nav_date":"2016-09-27","nav":10.2069,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":10.205,"day_change_pct":0.0578},{"nav_date":"2016-09-23","nav":10.1991,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":10.1972,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":10.1953,"day_change_pct":-1.5261},{"nav_date":"2016-09-20","nav":10.3533,"day_change_pct":0.0184},{"nav_date":"2016-09-19","nav":10.3514,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":10.3455,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":10.3437,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":10.3417,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":10.3375,"day_change_pct":0.059},{"nav_date":"2016-09-09","nav":10.3314,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":10.3295,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":10.3276,"day_change_pct":0.0203},{"nav_date":"2016-09-06","nav":10.3255,"day_change_pct":0.0756},{"nav_date":"2016-09-02","nav":10.3177,"day_change_pct":0.0204},{"nav_date":"2016-09-01","nav":10.3156,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":10.3138,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":10.3119,"day_change_pct":0.0155},{"nav_date":"2016-08-29","nav":10.3103,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":10.3044,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":10.3025,"day_change_pct":0.0204},{"nav_date":"2016-08-24","nav":10.3004,"day_change_pct":0.0233},{"nav_date":"2016-08-23","nav":10.298,"day_change_pct":0.0223},{"nav_date":"2016-08-22","nav":10.2957,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":10.2897,"day_change_pct":0.0194},{"nav_date":"2016-08-18","nav":10.2877,"day_change_pct":0.0428},{"nav_date":"2016-08-16","nav":10.2833,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":10.2751,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":10.2732,"day_change_pct":0.0224},{"nav_date":"2016-08-10","nav":10.2709,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":10.2684,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":10.2664,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":10.2608,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":10.2586,"day_change_pct":0.0156},{"nav_date":"2016-08-03","nav":10.257,"day_change_pct":0.0215},{"nav_date":"2016-08-02","nav":10.2548,"day_change_pct":0.0273},{"nav_date":"2016-08-01","nav":10.252,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":10.2462,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":10.2443,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":10.2424,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":10.2405,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":10.2386,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":10.2329,"day_change_pct":0.0283},{"nav_date":"2016-07-21","nav":10.23,"day_change_pct":0.0264},{"nav_date":"2016-07-20","nav":10.2273,"day_change_pct":0.0245},{"nav_date":"2016-07-19","nav":10.2248,"day_change_pct":0.0313},{"nav_date":"2016-07-18","nav":10.2216,"day_change_pct":0.0744},{"nav_date":"2016-07-15","nav":10.214,"day_change_pct":0.0333},{"nav_date":"2016-07-14","nav":10.2106,"day_change_pct":0.0196},{"nav_date":"2016-07-13","nav":10.2086,"day_change_pct":0.0402},{"nav_date":"2016-07-12","nav":10.2045,"day_change_pct":0.0304},{"nav_date":"2016-07-11","nav":10.2014,"day_change_pct":0.0863},{"nav_date":"2016-07-08","nav":10.1926,"day_change_pct":0.0275},{"nav_date":"2016-07-07","nav":10.1898,"day_change_pct":0.0442},{"nav_date":"2016-07-05","nav":10.1853,"day_change_pct":0.0491},{"nav_date":"2016-07-04","nav":10.1803,"day_change_pct":0.0727},{"nav_date":"2016-07-01","nav":10.1729,"day_change_pct":0.0374},{"nav_date":"2016-06-30","nav":10.1691,"day_change_pct":0.0285},{"nav_date":"2016-06-29","nav":10.1662,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":10.1641,"day_change_pct":-2.2889},{"nav_date":"2016-06-27","nav":10.4022,"day_change_pct":0.0664},{"nav_date":"2016-06-24","nav":10.3953,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":10.3936,"day_change_pct":0.0279},{"nav_date":"2016-06-22","nav":10.3907,"day_change_pct":0.027},{"nav_date":"2016-06-21","nav":10.3879,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":10.386,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":10.3796,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":10.3778,"day_change_pct":0.0318},{"nav_date":"2016-06-15","nav":10.3745,"day_change_pct":0.0366},{"nav_date":"2016-06-14","nav":10.3707,"day_change_pct":-0.0029},{"nav_date":"2016-06-13","nav":10.371,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":10.3645,"day_change_pct":0.0261},{"nav_date":"2016-06-09","nav":10.3618,"day_change_pct":0.027},{"nav_date":"2016-06-08","nav":10.359,"day_change_pct":0.028},{"nav_date":"2016-06-07","nav":10.3561,"day_change_pct":0.028},{"nav_date":"2016-06-06","nav":10.3532,"day_change_pct":0.0715},{"nav_date":"2016-06-03","nav":10.3458,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":10.3439,"day_change_pct":0.0251},{"nav_date":"2016-06-01","nav":10.3413,"day_change_pct":0.0271},{"nav_date":"2016-05-31","nav":10.3385,"day_change_pct":0.0232},{"nav_date":"2016-05-30","nav":10.3361,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":10.3296,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":10.3274,"day_change_pct":0.0194},{"nav_date":"2016-05-25","nav":10.3254,"day_change_pct":0.0291},{"nav_date":"2016-05-24","nav":10.3224,"day_change_pct":0.0233},{"nav_date":"2016-05-23","nav":10.32,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":10.3134,"day_change_pct":0.0194},{"nav_date":"2016-05-19","nav":10.3114,"day_change_pct":0.0262},{"nav_date":"2016-05-18","nav":10.3087,"day_change_pct":0.0243},{"nav_date":"2016-05-17","nav":10.3062,"day_change_pct":0.0311},{"nav_date":"2016-05-16","nav":10.303,"day_change_pct":0.0699},{"nav_date":"2016-05-13","nav":10.2958,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":10.2937,"day_change_pct":0.0214},{"nav_date":"2016-05-11","nav":10.2915,"day_change_pct":0.0262},{"nav_date":"2016-05-10","nav":10.2888,"day_change_pct":0.0292},{"nav_date":"2016-05-09","nav":10.2858,"day_change_pct":0.072},{"nav_date":"2016-05-06","nav":10.2784,"day_change_pct":0.0195},{"nav_date":"2016-05-05","nav":10.2764,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":10.2742,"day_change_pct":0.0282},{"nav_date":"2016-05-03","nav":10.2713,"day_change_pct":0.0185},{"nav_date":"2016-05-02","nav":10.2694,"day_change_pct":0.0526},{"nav_date":"2016-04-29","nav":10.264,"day_change_pct":0.001},{"nav_date":"2016-04-28","nav":10.2639,"day_change_pct":0.0107},{"nav_date":"2016-04-27","nav":10.2628,"day_change_pct":0.0146},{"nav_date":"2016-04-26","nav":10.2613,"day_change_pct":0.0205},{"nav_date":"2016-04-25","nav":10.2592,"day_change_pct":0.0595},{"nav_date":"2016-04-22","nav":10.2531,"day_change_pct":0.0176},{"nav_date":"2016-04-21","nav":10.2513,"day_change_pct":0.0107},{"nav_date":"2016-04-20","nav":10.2502,"day_change_pct":0.0547},{"nav_date":"2016-04-18","nav":10.2446,"day_change_pct":0.1163},{"nav_date":"2016-04-13","nav":10.2327,"day_change_pct":0.0313},{"nav_date":"2016-04-12","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2016-04-11","nav":10.2268,"day_change_pct":0.0753},{"nav_date":"2016-04-07","nav":10.2191,"day_change_pct":0.0313},{"nav_date":"2016-04-06","nav":10.2159,"day_change_pct":0.0255},{"nav_date":"2016-04-05","nav":10.2133,"day_change_pct":0.0588},{"nav_date":"2016-04-04","nav":10.2073,"day_change_pct":0.1511},{"nav_date":"2016-03-31","nav":10.1919,"day_change_pct":0.2232},{"nav_date":"2016-03-30","nav":10.1692,"day_change_pct":0.0699},{"nav_date":"2016-03-29","nav":10.1621,"day_change_pct":0.0266},{"nav_date":"2016-03-28","nav":10.1594,"day_change_pct":0.0788},{"nav_date":"2016-03-23","nav":10.1514,"day_change_pct":-0.0118},{"nav_date":"2016-03-22","nav":10.1526,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":10.1515,"day_change_pct":0.0887},{"nav_date":"2016-03-18","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2016-03-17","nav":10.1399,"day_change_pct":0.0345},{"nav_date":"2016-03-16","nav":10.1364,"day_change_pct":-1.2345},{"nav_date":"2016-03-15","nav":10.2631,"day_change_pct":0.0702},{"nav_date":"2016-03-14","nav":10.2559,"day_change_pct":0.1132},{"nav_date":"2016-03-11","nav":10.2443,"day_change_pct":0.0303},{"nav_date":"2016-03-10","nav":10.2412,"day_change_pct":0.001},{"nav_date":"2016-03-09","nav":10.2411,"day_change_pct":0.001},{"nav_date":"2016-03-08","nav":10.241,"day_change_pct":0.0821},{"nav_date":"2016-03-04","nav":10.2326,"day_change_pct":0.0117},{"nav_date":"2016-03-03","nav":10.2314,"day_change_pct":0.0352},{"nav_date":"2016-03-02","nav":10.2278,"day_change_pct":0.046},{"nav_date":"2016-03-01","nav":10.2231,"day_change_pct":0.0558},{"nav_date":"2016-02-29","nav":10.2174,"day_change_pct":0.1372},{"nav_date":"2016-02-26","nav":10.2034,"day_change_pct":-0.0137},{"nav_date":"2016-02-25","nav":10.2048,"day_change_pct":-0.0108},{"nav_date":"2016-02-24","nav":10.2059,"day_change_pct":0.0118},{"nav_date":"2016-02-23","nav":10.2047,"day_change_pct":0.002},{"nav_date":"2016-02-22","nav":10.2045,"day_change_pct":0.0853},{"nav_date":"2016-02-18","nav":10.1958,"day_change_pct":-0.0196},{"nav_date":"2016-02-17","nav":10.1978,"day_change_pct":0.0127},{"nav_date":"2016-02-16","nav":10.1965,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":10.1942,"day_change_pct":0.0697},{"nav_date":"2016-02-12","nav":10.1871,"day_change_pct":0.0167},{"nav_date":"2016-02-11","nav":10.1854,"day_change_pct":0.0383},{"nav_date":"2016-02-10","nav":10.1815,"day_change_pct":0.0413},{"nav_date":"2016-02-09","nav":10.1773,"day_change_pct":0.001},{"nav_date":"2016-02-08","nav":10.1772,"day_change_pct":0.0934},{"nav_date":"2016-02-05","nav":10.1677,"day_change_pct":0.0482},{"nav_date":"2016-02-04","nav":10.1628,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":10.1609,"day_change_pct":-0.0098},{"nav_date":"2016-02-02","nav":10.1619,"day_change_pct":0.0128},{"nav_date":"2016-02-01","nav":10.1606,"day_change_pct":0.0423},{"nav_date":"2016-01-29","nav":10.1563,"day_change_pct":0.0108},{"nav_date":"2016-01-28","nav":10.1552,"day_change_pct":-0.0217},{"nav_date":"2016-01-27","nav":10.1574,"day_change_pct":0.0345},{"nav_date":"2016-01-25","nav":10.1539,"day_change_pct":0.065},{"nav_date":"2016-01-22","nav":10.1473,"day_change_pct":0.0237},{"nav_date":"2016-01-21","nav":10.1449,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":10.1433,"day_change_pct":-0.0404},{"nav_date":"2016-01-19","nav":10.1474,"day_change_pct":0.0059},{"nav_date":"2016-01-18","nav":10.1468,"day_change_pct":0.0256},{"nav_date":"2016-01-15","nav":10.1442,"day_change_pct":0.0128},{"nav_date":"2016-01-14","nav":10.1429,"day_change_pct":0.001},{"nav_date":"2016-01-13","nav":10.1428,"day_change_pct":0.0276},{"nav_date":"2016-01-12","nav":10.14,"day_change_pct":-0.0217},{"nav_date":"2016-01-11","nav":10.1422,"day_change_pct":0.072},{"nav_date":"2016-01-08","nav":10.1349,"day_change_pct":0.0069},{"nav_date":"2016-01-07","nav":10.1342,"day_change_pct":0.0316},{"nav_date":"2016-01-06","nav":10.131,"day_change_pct":0.0385},{"nav_date":"2016-01-05","nav":10.1271,"day_change_pct":0.0385},{"nav_date":"2016-01-04","nav":10.1232,"day_change_pct":0.0771},{"nav_date":"2016-01-01","nav":10.1154,"day_change_pct":0.0277},{"nav_date":"2015-12-31","nav":10.1126,"day_change_pct":0.0465},{"nav_date":"2015-12-30","nav":10.1079,"day_change_pct":0.0277},{"nav_date":"2015-12-29","nav":10.1051,"day_change_pct":-1.8255},{"nav_date":"2015-12-28","nav":10.293,"day_change_pct":0.105},{"nav_date":"2015-12-23","nav":10.2822,"day_change_pct":0.0214},{"nav_date":"2015-12-22","nav":10.28,"day_change_pct":-0.0049},{"nav_date":"2015-12-21","nav":10.2805,"day_change_pct":0.0672},{"nav_date":"2015-12-18","nav":10.2736,"day_change_pct":0.001},{"nav_date":"2015-12-17","nav":10.2735,"day_change_pct":0.0195},{"nav_date":"2015-12-16","nav":10.2715,"day_change_pct":0.0146},{"nav_date":"2015-12-15","nav":10.27,"day_change_pct":-0.0029},{"nav_date":"2015-12-14","nav":10.2703,"day_change_pct":0.0399},{"nav_date":"2015-12-11","nav":10.2662,"day_change_pct":-0.0029},{"nav_date":"2015-12-10","nav":10.2665,"day_change_pct":-0.0243},{"nav_date":"2015-12-09","nav":10.269,"day_change_pct":0.0058},{"nav_date":"2015-12-08","nav":10.2684,"day_change_pct":-0.0049},{"nav_date":"2015-12-07","nav":10.2689,"day_change_pct":0.0624},{"nav_date":"2015-12-04","nav":10.2625,"day_change_pct":0.0088},{"nav_date":"2015-12-03","nav":10.2616,"day_change_pct":0.0195},{"nav_date":"2015-12-02","nav":10.2596,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":10.2577,"day_change_pct":0.0068},{"nav_date":"2015-11-30","nav":10.257,"day_change_pct":0.0556},{"nav_date":"2015-11-27","nav":10.2513,"day_change_pct":0.0127},{"nav_date":"2015-11-26","nav":10.25,"day_change_pct":0.04},{"nav_date":"2015-11-24","nav":10.2459,"day_change_pct":0.0107},{"nav_date":"2015-11-23","nav":10.2448,"day_change_pct":0.0586},{"nav_date":"2015-11-20","nav":10.2388,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":10.237,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":10.2346,"day_change_pct":0.0323},{"nav_date":"2015-11-17","nav":10.2313,"day_change_pct":0.0166},{"nav_date":"2015-11-16","nav":10.2296,"day_change_pct":0.0675}],"total":717,"page":1,"page_size":250}