{"fund_details":{"scheme_code":125471,"scheme_name":"IDFC FTP S 49 (729 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-01","nav":10.2466,"day_change_pct":0.0478},{"nav_date":"2014-11-28","nav":10.2417,"day_change_pct":0.0166},{"nav_date":"2014-11-27","nav":10.24,"day_change_pct":0.0166},{"nav_date":"2014-11-26","nav":10.2383,"day_change_pct":0.0166},{"nav_date":"2014-11-25","nav":10.2366,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.2344,"day_change_pct":0.0665},{"nav_date":"2014-11-21","nav":10.2276,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.2253,"day_change_pct":0.0215},{"nav_date":"2014-11-19","nav":10.2231,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.2208,"day_change_pct":0.0225},{"nav_date":"2014-11-17","nav":10.2185,"day_change_pct":0.0676},{"nav_date":"2014-11-14","nav":10.2116,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.2094,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.2071,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.2048,"day_change_pct":0.0216},{"nav_date":"2014-11-10","nav":10.2026,"day_change_pct":0.0677},{"nav_date":"2014-11-07","nav":10.1957,"day_change_pct":0.0442},{"nav_date":"2014-11-05","nav":10.1912,"day_change_pct":0.0452},{"nav_date":"2014-11-03","nav":10.1866,"day_change_pct":0.0668},{"nav_date":"2014-10-31","nav":10.1798,"day_change_pct":0.0226},{"nav_date":"2014-10-30","nav":10.1775,"day_change_pct":0.0226},{"nav_date":"2014-10-29","nav":10.1752,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.1729,"day_change_pct":0.0226},{"nav_date":"2014-10-27","nav":10.1706,"day_change_pct":0.1122},{"nav_date":"2014-10-22","nav":10.1592,"day_change_pct":0.0226},{"nav_date":"2014-10-21","nav":10.1569,"day_change_pct":0.0226},{"nav_date":"2014-10-20","nav":10.1546,"day_change_pct":0.067},{"nav_date":"2014-10-17","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2014-10-16","nav":10.1455,"day_change_pct":0.0463},{"nav_date":"2014-10-14","nav":10.1408,"day_change_pct":0.0217},{"nav_date":"2014-10-13","nav":10.1386,"day_change_pct":0.0681},{"nav_date":"2014-10-10","nav":10.1317,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.1294,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2014-10-07","nav":10.1249,"day_change_pct":0.1355},{"nav_date":"2014-10-01","nav":10.1112,"day_change_pct":0.0297},{"nav_date":"2014-09-30","nav":10.1082,"day_change_pct":0.0465},{"nav_date":"2014-09-29","nav":10.1035,"day_change_pct":0.0683},{"nav_date":"2014-09-26","nav":10.0966,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":10.0944,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.0921,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.0897,"day_change_pct":0.0238},{"nav_date":"2014-09-22","nav":10.0873,"day_change_pct":-4.3559},{"nav_date":"2014-09-19","nav":10.5467,"day_change_pct":0.0285},{"nav_date":"2014-09-18","nav":10.5437,"day_change_pct":0.0285},{"nav_date":"2014-09-17","nav":10.5407,"day_change_pct":0.0266},{"nav_date":"2014-09-16","nav":10.5379,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5354,"day_change_pct":0.0703},{"nav_date":"2014-09-12","nav":10.528,"day_change_pct":0.0276},{"nav_date":"2014-09-11","nav":10.5251,"day_change_pct":0.0228},{"nav_date":"2014-09-10","nav":10.5227,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5207,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.5182,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.5112,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.5088,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5062,"day_change_pct":0.0352},{"nav_date":"2014-09-02","nav":10.5025,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4999,"day_change_pct":0.0915},{"nav_date":"2014-08-28","nav":10.4903,"day_change_pct":0.0162},{"nav_date":"2014-08-27","nav":10.4886,"day_change_pct":0.0238},{"nav_date":"2014-08-26","nav":10.4861,"day_change_pct":0.0334},{"nav_date":"2014-08-25","nav":10.4826,"day_change_pct":0.0706},{"nav_date":"2014-08-22","nav":10.4752,"day_change_pct":0.0306},{"nav_date":"2014-08-21","nav":10.472,"day_change_pct":0.0315},{"nav_date":"2014-08-20","nav":10.4687,"day_change_pct":0.0258},{"nav_date":"2014-08-19","nav":10.466,"day_change_pct":0.1167},{"nav_date":"2014-08-14","nav":10.4538,"day_change_pct":0.0258},{"nav_date":"2014-08-13","nav":10.4511,"day_change_pct":0.0249},{"nav_date":"2014-08-12","nav":10.4485,"day_change_pct":0.0239},{"nav_date":"2014-08-11","nav":10.446,"day_change_pct":0.0709},{"nav_date":"2014-08-08","nav":10.4386,"day_change_pct":0.0134},{"nav_date":"2014-08-07","nav":10.4372,"day_change_pct":0.0125},{"nav_date":"2014-08-06","nav":10.4359,"day_change_pct":0.0173},{"nav_date":"2014-08-05","nav":10.4341,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.4309,"day_change_pct":0.071},{"nav_date":"2014-08-01","nav":10.4235,"day_change_pct":0.0144},{"nav_date":"2014-07-31","nav":10.422,"day_change_pct":0.0144},{"nav_date":"2014-07-30","nav":10.4205,"day_change_pct":0.049},{"nav_date":"2014-07-28","nav":10.4154,"day_change_pct":0.0567},{"nav_date":"2014-07-25","nav":10.4095,"day_change_pct":0.0221},{"nav_date":"2014-07-24","nav":10.4072,"day_change_pct":0.025},{"nav_date":"2014-07-23","nav":10.4046,"day_change_pct":0.0163},{"nav_date":"2014-07-22","nav":10.4029,"day_change_pct":0.0269},{"nav_date":"2014-07-21","nav":10.4001,"day_change_pct":0.0606},{"nav_date":"2014-07-18","nav":10.3938,"day_change_pct":0.0289},{"nav_date":"2014-07-17","nav":10.3908,"day_change_pct":0.0289},{"nav_date":"2014-07-16","nav":10.3878,"day_change_pct":0.0404},{"nav_date":"2014-07-15","nav":10.3836,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.379,"day_change_pct":0.0414},{"nav_date":"2014-07-11","nav":10.3747,"day_change_pct":-0.026},{"nav_date":"2014-07-10","nav":10.3774,"day_change_pct":0.0135},{"nav_date":"2014-07-09","nav":10.376,"day_change_pct":0.0241},{"nav_date":"2014-07-08","nav":10.3735,"day_change_pct":0.0039},{"nav_date":"2014-07-07","nav":10.3731,"day_change_pct":0.0733},{"nav_date":"2014-07-04","nav":10.3655,"day_change_pct":0.0183},{"nav_date":"2014-07-03","nav":10.3636,"day_change_pct":0.0463},{"nav_date":"2014-07-02","nav":10.3588,"day_change_pct":0.0618},{"nav_date":"2014-06-30","nav":10.3524,"day_change_pct":0.0783},{"nav_date":"2014-06-27","nav":10.3443,"day_change_pct":0.0184},{"nav_date":"2014-06-26","nav":10.3424,"day_change_pct":0.03},{"nav_date":"2014-06-25","nav":10.3393,"day_change_pct":0.0203},{"nav_date":"2014-06-24","nav":10.3372,"day_change_pct":0.0213},{"nav_date":"2014-06-23","nav":10.335,"day_change_pct":0.0639},{"nav_date":"2014-06-20","nav":10.3284,"day_change_pct":0.0242},{"nav_date":"2014-06-19","nav":10.3259,"day_change_pct":0.0203},{"nav_date":"2014-06-18","nav":10.3238,"day_change_pct":0.0184},{"nav_date":"2014-06-17","nav":10.3219,"day_change_pct":0.0388},{"nav_date":"2014-06-16","nav":10.3179,"day_change_pct":0.0524},{"nav_date":"2014-06-13","nav":10.3125,"day_change_pct":0.0145},{"nav_date":"2014-06-12","nav":10.311,"day_change_pct":0.0378},{"nav_date":"2014-06-11","nav":10.3071,"day_change_pct":0.0165},{"nav_date":"2014-06-10","nav":10.3054,"day_change_pct":0.0165},{"nav_date":"2014-06-09","nav":10.3037,"day_change_pct":0.0719},{"nav_date":"2014-06-06","nav":10.2963,"day_change_pct":0.0194},{"nav_date":"2014-06-05","nav":10.2943,"day_change_pct":0.0194},{"nav_date":"2014-06-04","nav":10.2923,"day_change_pct":0.07},{"nav_date":"2014-06-03","nav":10.2851,"day_change_pct":0.0331},{"nav_date":"2014-06-02","nav":10.2817,"day_change_pct":0.0759},{"nav_date":"2014-05-30","nav":10.2739,"day_change_pct":0.0224},{"nav_date":"2014-05-29","nav":10.2716,"day_change_pct":0.0321},{"nav_date":"2014-05-28","nav":10.2683,"day_change_pct":0.0185},{"nav_date":"2014-05-27","nav":10.2664,"day_change_pct":0.0361},{"nav_date":"2014-05-26","nav":10.2627,"day_change_pct":0.0458},{"nav_date":"2014-05-23","nav":10.258,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2538,"day_change_pct":0.0302},{"nav_date":"2014-05-21","nav":10.2507,"day_change_pct":0.0449},{"nav_date":"2014-05-20","nav":10.2461,"day_change_pct":0.0303},{"nav_date":"2014-05-19","nav":10.243,"day_change_pct":0.0703},{"nav_date":"2014-05-16","nav":10.2358,"day_change_pct":0.0313},{"nav_date":"2014-05-15","nav":10.2326,"day_change_pct":0.0782},{"nav_date":"2014-05-13","nav":10.2246,"day_change_pct":0.0293},{"nav_date":"2014-05-12","nav":10.2216,"day_change_pct":0.0793},{"nav_date":"2014-05-09","nav":10.2135,"day_change_pct":0.0411},{"nav_date":"2014-05-08","nav":10.2093,"day_change_pct":0.0647},{"nav_date":"2014-05-07","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2014-05-06","nav":10.2003,"day_change_pct":0.0275},{"nav_date":"2014-05-05","nav":10.1975,"day_change_pct":0.0746},{"nav_date":"2014-05-02","nav":10.1899,"day_change_pct":0.057},{"nav_date":"2014-04-30","nav":10.1841,"day_change_pct":0.0206},{"nav_date":"2014-04-29","nav":10.182,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1804,"day_change_pct":0.0767},{"nav_date":"2014-04-25","nav":10.1726,"day_change_pct":0.0482},{"nav_date":"2014-04-23","nav":10.1677,"day_change_pct":0.0335},{"nav_date":"2014-04-22","nav":10.1643,"day_change_pct":0.0138},{"nav_date":"2014-04-21","nav":10.1629,"day_change_pct":0.0877},{"nav_date":"2014-04-17","nav":10.154,"day_change_pct":0.0493},{"nav_date":"2014-04-16","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2014-04-15","nav":10.1464,"day_change_pct":0.0888},{"nav_date":"2014-04-11","nav":10.1374,"day_change_pct":0.0424},{"nav_date":"2014-04-10","nav":10.1331,"day_change_pct":0.0138},{"nav_date":"2014-04-09","nav":10.1317,"day_change_pct":0.0227},{"nav_date":"2014-04-07","nav":10.1294,"day_change_pct":0.0632},{"nav_date":"2014-04-04","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2014-04-03","nav":10.1213,"day_change_pct":0.004},{"nav_date":"2014-04-02","nav":10.1209,"day_change_pct":0.0643},{"nav_date":"2014-03-28","nav":10.1144,"day_change_pct":0.1465},{"nav_date":"2014-03-27","nav":10.0996,"day_change_pct":0.0277},{"nav_date":"2014-03-26","nav":10.0968,"day_change_pct":-0.0168},{"nav_date":"2014-03-25","nav":10.0985,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.0984,"day_change_pct":0.1408},{"nav_date":"2014-03-21","nav":10.0842,"day_change_pct":0.1191},{"nav_date":"2014-03-20","nav":10.0722,"day_change_pct":0.0526},{"nav_date":"2014-03-19","nav":10.0669,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0641,"day_change_pct":-1.737},{"nav_date":"2014-03-14","nav":10.242,"day_change_pct":0.0801},{"nav_date":"2014-03-13","nav":10.2338,"day_change_pct":0.0244},{"nav_date":"2014-03-12","nav":10.2313,"day_change_pct":0.0215},{"nav_date":"2014-03-11","nav":10.2291,"day_change_pct":0.0753},{"nav_date":"2014-03-10","nav":10.2214,"day_change_pct":0.0862},{"nav_date":"2014-03-07","nav":10.2126,"day_change_pct":0.0862},{"nav_date":"2014-03-06","nav":10.2038,"day_change_pct":0.0137},{"nav_date":"2014-03-05","nav":10.2024,"day_change_pct":0.1374},{"nav_date":"2014-03-04","nav":10.1884,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.1884,"day_change_pct":0.0314},{"nav_date":"2014-02-28","nav":10.1852,"day_change_pct":0.0471},{"nav_date":"2014-02-26","nav":10.1804,"day_change_pct":0.0275},{"nav_date":"2014-02-25","nav":10.1776,"day_change_pct":0.0344},{"nav_date":"2014-02-24","nav":10.1741,"day_change_pct":0.0679},{"nav_date":"2014-02-21","nav":10.1672,"day_change_pct":0.0059},{"nav_date":"2014-02-20","nav":10.1666,"day_change_pct":0.0482},{"nav_date":"2014-02-18","nav":10.1617,"day_change_pct":0.0345},{"nav_date":"2014-02-17","nav":10.1582,"day_change_pct":0.066},{"nav_date":"2014-02-14","nav":10.1515,"day_change_pct":0.0069},{"nav_date":"2014-02-13","nav":10.1508,"day_change_pct":-0.0453},{"nav_date":"2014-02-12","nav":10.1554,"day_change_pct":0.0039},{"nav_date":"2014-02-11","nav":10.155,"day_change_pct":0.0079},{"nav_date":"2014-02-10","nav":10.1542,"day_change_pct":0.0493},{"nav_date":"2014-02-07","nav":10.1492,"day_change_pct":-0.0099},{"nav_date":"2014-02-06","nav":10.1502,"day_change_pct":0.0818},{"nav_date":"2014-02-05","nav":10.1419,"day_change_pct":0.0434},{"nav_date":"2014-02-04","nav":10.1375,"day_change_pct":0.0582},{"nav_date":"2014-02-03","nav":10.1316,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.1246,"day_change_pct":0.004},{"nav_date":"2014-01-30","nav":10.1242,"day_change_pct":-0.0198},{"nav_date":"2014-01-29","nav":10.1262,"day_change_pct":0.0227},{"nav_date":"2014-01-28","nav":10.1239,"day_change_pct":-0.1253},{"nav_date":"2014-01-27","nav":10.1366,"day_change_pct":0.0326},{"nav_date":"2014-01-24","nav":10.1333,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.133,"day_change_pct":0.0247},{"nav_date":"2014-01-22","nav":10.1305,"day_change_pct":0.003},{"nav_date":"2014-01-21","nav":10.1302,"day_change_pct":0.083},{"nav_date":"2014-01-20","nav":10.1218,"day_change_pct":0.0643},{"nav_date":"2014-01-17","nav":10.1153,"day_change_pct":0.0158},{"nav_date":"2014-01-16","nav":10.1137,"day_change_pct":0.0326},{"nav_date":"2014-01-15","nav":10.1104,"day_change_pct":0.0416},{"nav_date":"2014-01-13","nav":10.1062,"day_change_pct":0.099},{"nav_date":"2014-01-10","nav":10.0962,"day_change_pct":0.0337},{"nav_date":"2014-01-09","nav":10.0928,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0943,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0955,"day_change_pct":-0.0109},{"nav_date":"2014-01-06","nav":10.0966,"day_change_pct":0.0674},{"nav_date":"2014-01-03","nav":10.0898,"day_change_pct":0.0387},{"nav_date":"2014-01-02","nav":10.0859,"day_change_pct":0.0317},{"nav_date":"2014-01-01","nav":10.0827,"day_change_pct":0.0566},{"nav_date":"2013-12-31","nav":10.077,"day_change_pct":0.0546},{"nav_date":"2013-12-30","nav":10.0715,"day_change_pct":0.0556},{"nav_date":"2013-12-27","nav":10.0659,"day_change_pct":-0.003},{"nav_date":"2013-12-26","nav":10.0662,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.0611,"day_change_pct":0.0328},{"nav_date":"2013-12-23","nav":10.0578,"day_change_pct":0.0597},{"nav_date":"2013-12-20","nav":10.0518,"day_change_pct":0.0458},{"nav_date":"2013-12-19","nav":10.0472,"day_change_pct":0.0249},{"nav_date":"2013-12-18","nav":10.0447,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.042,"day_change_pct":0.0219},{"nav_date":"2013-12-16","nav":10.0398,"day_change_pct":0.0897},{"nav_date":"2013-12-13","nav":10.0308,"day_change_pct":-0.1145},{"nav_date":"2013-12-12","nav":10.0423,"day_change_pct":0.1146},{"nav_date":"2013-12-11","nav":10.0308,"day_change_pct":0.015},{"nav_date":"2013-12-10","nav":10.0293,"day_change_pct":0.0359},{"nav_date":"2013-12-09","nav":10.0257,"day_change_pct":-0.004},{"nav_date":"2013-12-06","nav":10.0261,"day_change_pct":-0.012},{"nav_date":"2013-12-05","nav":10.0273,"day_change_pct":0.1198},{"nav_date":"2013-12-04","nav":10.0153,"day_change_pct":0.0579},{"nav_date":"2013-12-03","nav":10.0095,"day_change_pct":-0.035},{"nav_date":"2013-12-02","nav":10.013,"day_change_pct":0.078},{"nav_date":"2013-11-29","nav":10.0052,"day_change_pct":null}],"total":236,"page":1,"page_size":250}