{"fund_details":{"scheme_code":125470,"scheme_name":"IDFC FTP S 49 (729 Days)_Regular Plan_Quaterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-01","nav":10.319,"day_change_pct":0.0475},{"nav_date":"2014-11-28","nav":10.3141,"day_change_pct":0.0165},{"nav_date":"2014-11-27","nav":10.3124,"day_change_pct":0.0165},{"nav_date":"2014-11-26","nav":10.3107,"day_change_pct":0.0165},{"nav_date":"2014-11-25","nav":10.309,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.3067,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.2999,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.2976,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.2953,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.293,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.2907,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.2838,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.2815,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.2792,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":10.2769,"day_change_pct":0.0224},{"nav_date":"2014-11-10","nav":10.2746,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.2678,"day_change_pct":0.0448},{"nav_date":"2014-11-05","nav":10.2632,"day_change_pct":0.0448},{"nav_date":"2014-11-03","nav":10.2586,"day_change_pct":0.0673},{"nav_date":"2014-10-31","nav":10.2517,"day_change_pct":0.0224},{"nav_date":"2014-10-30","nav":10.2494,"day_change_pct":0.0224},{"nav_date":"2014-10-29","nav":10.2471,"day_change_pct":0.0215},{"nav_date":"2014-10-28","nav":10.2449,"day_change_pct":0.0225},{"nav_date":"2014-10-27","nav":10.2426,"day_change_pct":0.1124},{"nav_date":"2014-10-22","nav":10.2311,"day_change_pct":0.0225},{"nav_date":"2014-10-21","nav":10.2288,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.2265,"day_change_pct":0.0665},{"nav_date":"2014-10-17","nav":10.2197,"day_change_pct":0.0225},{"nav_date":"2014-10-16","nav":10.2174,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.2104,"day_change_pct":0.0666},{"nav_date":"2014-10-10","nav":10.2036,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.2013,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.199,"day_change_pct":0.0226},{"nav_date":"2014-10-07","nav":10.1967,"day_change_pct":0.1355},{"nav_date":"2014-10-01","nav":10.1829,"day_change_pct":0.0295},{"nav_date":"2014-09-30","nav":10.1799,"day_change_pct":0.0472},{"nav_date":"2014-09-29","nav":10.1751,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.1681,"day_change_pct":0.0216},{"nav_date":"2014-09-25","nav":10.1659,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.1636,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.1612,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.1588,"day_change_pct":-1.6259},{"nav_date":"2014-09-19","nav":10.3267,"day_change_pct":0.0281},{"nav_date":"2014-09-18","nav":10.3238,"day_change_pct":0.0291},{"nav_date":"2014-09-17","nav":10.3208,"day_change_pct":0.0262},{"nav_date":"2014-09-16","nav":10.3181,"day_change_pct":0.0242},{"nav_date":"2014-09-15","nav":10.3156,"day_change_pct":0.0708},{"nav_date":"2014-09-12","nav":10.3083,"day_change_pct":0.0272},{"nav_date":"2014-09-11","nav":10.3055,"day_change_pct":0.0233},{"nav_date":"2014-09-10","nav":10.3031,"day_change_pct":0.0194},{"nav_date":"2014-09-09","nav":10.3011,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.2987,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":10.2919,"day_change_pct":0.0243},{"nav_date":"2014-09-04","nav":10.2894,"day_change_pct":0.0243},{"nav_date":"2014-09-03","nav":10.2869,"day_change_pct":0.035},{"nav_date":"2014-09-02","nav":10.2833,"day_change_pct":0.0243},{"nav_date":"2014-09-01","nav":10.2808,"day_change_pct":0.0925},{"nav_date":"2014-08-28","nav":10.2713,"day_change_pct":0.0156},{"nav_date":"2014-08-27","nav":10.2697,"day_change_pct":0.0253},{"nav_date":"2014-08-26","nav":10.2671,"day_change_pct":0.0322},{"nav_date":"2014-08-25","nav":10.2638,"day_change_pct":0.0722},{"nav_date":"2014-08-22","nav":10.2564,"day_change_pct":0.0302},{"nav_date":"2014-08-21","nav":10.2533,"day_change_pct":0.0322},{"nav_date":"2014-08-20","nav":10.25,"day_change_pct":0.0254},{"nav_date":"2014-08-19","nav":10.2474,"day_change_pct":0.1172},{"nav_date":"2014-08-14","nav":10.2354,"day_change_pct":0.0264},{"nav_date":"2014-08-13","nav":10.2327,"day_change_pct":0.0244},{"nav_date":"2014-08-12","nav":10.2302,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.2278,"day_change_pct":0.0714},{"nav_date":"2014-08-08","nav":10.2205,"day_change_pct":0.0137},{"nav_date":"2014-08-07","nav":10.2191,"day_change_pct":0.0127},{"nav_date":"2014-08-06","nav":10.2178,"day_change_pct":0.0176},{"nav_date":"2014-08-05","nav":10.216,"day_change_pct":0.0304},{"nav_date":"2014-08-04","nav":10.2129,"day_change_pct":0.0715},{"nav_date":"2014-08-01","nav":10.2056,"day_change_pct":0.0147},{"nav_date":"2014-07-31","nav":10.2041,"day_change_pct":0.0147},{"nav_date":"2014-07-30","nav":10.2026,"day_change_pct":0.049},{"nav_date":"2014-07-28","nav":10.1976,"day_change_pct":0.0569},{"nav_date":"2014-07-25","nav":10.1918,"day_change_pct":0.0216},{"nav_date":"2014-07-24","nav":10.1896,"day_change_pct":0.0255},{"nav_date":"2014-07-23","nav":10.187,"day_change_pct":0.0177},{"nav_date":"2014-07-22","nav":10.1852,"day_change_pct":0.0265},{"nav_date":"2014-07-21","nav":10.1825,"day_change_pct":0.0609},{"nav_date":"2014-07-18","nav":10.1763,"day_change_pct":0.0295},{"nav_date":"2014-07-17","nav":10.1733,"day_change_pct":0.0285},{"nav_date":"2014-07-16","nav":10.1704,"day_change_pct":0.0403},{"nav_date":"2014-07-15","nav":10.1663,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.1618,"day_change_pct":0.0413},{"nav_date":"2014-07-11","nav":10.1576,"day_change_pct":-0.0256},{"nav_date":"2014-07-10","nav":10.1602,"day_change_pct":0.0148},{"nav_date":"2014-07-09","nav":10.1587,"day_change_pct":0.0236},{"nav_date":"2014-07-08","nav":10.1563,"day_change_pct":0.0039},{"nav_date":"2014-07-07","nav":10.1559,"day_change_pct":0.0739},{"nav_date":"2014-07-04","nav":10.1484,"day_change_pct":0.0187},{"nav_date":"2014-07-03","nav":10.1465,"day_change_pct":0.0463},{"nav_date":"2014-07-02","nav":10.1418,"day_change_pct":0.0622},{"nav_date":"2014-06-30","nav":10.1355,"day_change_pct":0.079},{"nav_date":"2014-06-27","nav":10.1275,"day_change_pct":-2.1894},{"nav_date":"2014-06-26","nav":10.3542,"day_change_pct":0.0299},{"nav_date":"2014-06-25","nav":10.3511,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3489,"day_change_pct":0.0203},{"nav_date":"2014-06-23","nav":10.3468,"day_change_pct":0.0648},{"nav_date":"2014-06-20","nav":10.3401,"day_change_pct":0.0242},{"nav_date":"2014-06-19","nav":10.3376,"day_change_pct":0.0203},{"nav_date":"2014-06-18","nav":10.3355,"day_change_pct":0.0184},{"nav_date":"2014-06-17","nav":10.3336,"day_change_pct":0.0387},{"nav_date":"2014-06-16","nav":10.3296,"day_change_pct":0.0523},{"nav_date":"2014-06-13","nav":10.3242,"day_change_pct":0.0145},{"nav_date":"2014-06-12","nav":10.3227,"day_change_pct":0.0388},{"nav_date":"2014-06-11","nav":10.3187,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.3171,"day_change_pct":0.0174},{"nav_date":"2014-06-09","nav":10.3153,"day_change_pct":0.0718},{"nav_date":"2014-06-06","nav":10.3079,"day_change_pct":0.0194},{"nav_date":"2014-06-05","nav":10.3059,"day_change_pct":0.0184},{"nav_date":"2014-06-04","nav":10.304,"day_change_pct":0.0709},{"nav_date":"2014-06-03","nav":10.2967,"day_change_pct":0.033},{"nav_date":"2014-06-02","nav":10.2933,"day_change_pct":0.0758},{"nav_date":"2014-05-30","nav":10.2855,"day_change_pct":0.0224},{"nav_date":"2014-05-29","nav":10.2832,"day_change_pct":0.0331},{"nav_date":"2014-05-28","nav":10.2798,"day_change_pct":0.0175},{"nav_date":"2014-05-27","nav":10.278,"day_change_pct":0.036},{"nav_date":"2014-05-26","nav":10.2743,"day_change_pct":0.0458},{"nav_date":"2014-05-23","nav":10.2696,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2654,"day_change_pct":0.0302},{"nav_date":"2014-05-21","nav":10.2623,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.2577,"day_change_pct":0.0302},{"nav_date":"2014-05-19","nav":10.2546,"day_change_pct":0.0703},{"nav_date":"2014-05-16","nav":10.2474,"day_change_pct":0.0312},{"nav_date":"2014-05-15","nav":10.2442,"day_change_pct":0.0782},{"nav_date":"2014-05-13","nav":10.2362,"day_change_pct":0.0293},{"nav_date":"2014-05-12","nav":10.2332,"day_change_pct":0.0792},{"nav_date":"2014-05-09","nav":10.2251,"day_change_pct":0.0411},{"nav_date":"2014-05-08","nav":10.2209,"day_change_pct":0.0646},{"nav_date":"2014-05-07","nav":10.2143,"day_change_pct":0.0245},{"nav_date":"2014-05-06","nav":10.2118,"day_change_pct":0.0264},{"nav_date":"2014-05-05","nav":10.2091,"day_change_pct":0.0745},{"nav_date":"2014-05-02","nav":10.2015,"day_change_pct":0.0579},{"nav_date":"2014-04-30","nav":10.1956,"day_change_pct":0.0196},{"nav_date":"2014-04-29","nav":10.1936,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.192,"day_change_pct":0.0766},{"nav_date":"2014-04-25","nav":10.1842,"day_change_pct":0.0481},{"nav_date":"2014-04-23","nav":10.1793,"day_change_pct":0.0334},{"nav_date":"2014-04-22","nav":10.1759,"day_change_pct":0.0138},{"nav_date":"2014-04-21","nav":10.1745,"day_change_pct":0.0876},{"nav_date":"2014-04-17","nav":10.1656,"day_change_pct":0.0492},{"nav_date":"2014-04-16","nav":10.1606,"day_change_pct":0.0266},{"nav_date":"2014-04-15","nav":10.1579,"day_change_pct":0.0887},{"nav_date":"2014-04-11","nav":10.1489,"day_change_pct":0.0424},{"nav_date":"2014-04-10","nav":10.1446,"day_change_pct":0.0128},{"nav_date":"2014-04-09","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2014-04-07","nav":10.141,"day_change_pct":0.0632},{"nav_date":"2014-04-04","nav":10.1346,"day_change_pct":0.0168},{"nav_date":"2014-04-03","nav":10.1329,"day_change_pct":0.0039},{"nav_date":"2014-04-02","nav":10.1325,"day_change_pct":0.0642},{"nav_date":"2014-03-28","nav":10.126,"day_change_pct":0.1474},{"nav_date":"2014-03-27","nav":10.1111,"day_change_pct":0.0277},{"nav_date":"2014-03-26","nav":10.1083,"day_change_pct":-0.0178},{"nav_date":"2014-03-25","nav":10.1101,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.11,"day_change_pct":-1.3755},{"nav_date":"2014-03-21","nav":10.251,"day_change_pct":0.1201},{"nav_date":"2014-03-20","nav":10.2387,"day_change_pct":0.0518},{"nav_date":"2014-03-19","nav":10.2334,"day_change_pct":0.0283},{"nav_date":"2014-03-18","nav":10.2305,"day_change_pct":0.1027},{"nav_date":"2014-03-14","nav":10.22,"day_change_pct":0.0803},{"nav_date":"2014-03-13","nav":10.2118,"day_change_pct":0.0245},{"nav_date":"2014-03-12","nav":10.2093,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":10.2071,"day_change_pct":0.0755},{"nav_date":"2014-03-10","nav":10.1994,"day_change_pct":0.0854},{"nav_date":"2014-03-07","nav":10.1907,"day_change_pct":0.0864},{"nav_date":"2014-03-06","nav":10.1819,"day_change_pct":0.0147},{"nav_date":"2014-03-05","nav":10.1804,"day_change_pct":0.1367},{"nav_date":"2014-03-04","nav":10.1665,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.1665,"day_change_pct":0.0315},{"nav_date":"2014-02-28","nav":10.1633,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.1585,"day_change_pct":0.0276},{"nav_date":"2014-02-25","nav":10.1557,"day_change_pct":0.0345},{"nav_date":"2014-02-24","nav":10.1522,"day_change_pct":0.068},{"nav_date":"2014-02-21","nav":10.1453,"day_change_pct":0.0069},{"nav_date":"2014-02-20","nav":10.1446,"day_change_pct":0.0473},{"nav_date":"2014-02-18","nav":10.1398,"day_change_pct":0.0355},{"nav_date":"2014-02-17","nav":10.1362,"day_change_pct":0.0652},{"nav_date":"2014-02-14","nav":10.1296,"day_change_pct":0.0079},{"nav_date":"2014-02-13","nav":10.1288,"day_change_pct":-0.0464},{"nav_date":"2014-02-12","nav":10.1335,"day_change_pct":0.0039},{"nav_date":"2014-02-11","nav":10.1331,"day_change_pct":0.0089},{"nav_date":"2014-02-10","nav":10.1322,"day_change_pct":0.0494},{"nav_date":"2014-02-07","nav":10.1272,"day_change_pct":-0.0109},{"nav_date":"2014-02-06","nav":10.1283,"day_change_pct":0.083},{"nav_date":"2014-02-05","nav":10.1199,"day_change_pct":0.0435},{"nav_date":"2014-02-04","nav":10.1155,"day_change_pct":0.0584},{"nav_date":"2014-02-03","nav":10.1096,"day_change_pct":0.0693},{"nav_date":"2014-01-31","nav":10.1026,"day_change_pct":0.004},{"nav_date":"2014-01-30","nav":10.1022,"day_change_pct":-0.0198},{"nav_date":"2014-01-29","nav":10.1042,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.1019,"day_change_pct":-0.1256},{"nav_date":"2014-01-27","nav":10.1146,"day_change_pct":0.0326},{"nav_date":"2014-01-24","nav":10.1113,"day_change_pct":0.003},{"nav_date":"2014-01-23","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2014-01-22","nav":10.1085,"day_change_pct":0.003},{"nav_date":"2014-01-21","nav":10.1082,"day_change_pct":0.0832},{"nav_date":"2014-01-20","nav":10.0998,"day_change_pct":0.0644},{"nav_date":"2014-01-17","nav":10.0933,"day_change_pct":0.0159},{"nav_date":"2014-01-16","nav":10.0917,"day_change_pct":0.0327},{"nav_date":"2014-01-15","nav":10.0884,"day_change_pct":0.0416},{"nav_date":"2014-01-13","nav":10.0842,"day_change_pct":0.0993},{"nav_date":"2014-01-10","nav":10.0742,"day_change_pct":0.0338},{"nav_date":"2014-01-09","nav":10.0708,"day_change_pct":-0.0149},{"nav_date":"2014-01-08","nav":10.0723,"day_change_pct":-0.0119},{"nav_date":"2014-01-07","nav":10.0735,"day_change_pct":-0.0109},{"nav_date":"2014-01-06","nav":10.0746,"day_change_pct":0.0665},{"nav_date":"2014-01-03","nav":10.0679,"day_change_pct":0.0397},{"nav_date":"2014-01-02","nav":10.0639,"day_change_pct":0.0318},{"nav_date":"2014-01-01","nav":10.0607,"day_change_pct":0.0567},{"nav_date":"2013-12-31","nav":10.055,"day_change_pct":0.0547},{"nav_date":"2013-12-30","nav":10.0495,"day_change_pct":0.0548},{"nav_date":"2013-12-27","nav":10.044,"day_change_pct":-0.2205},{"nav_date":"2013-12-26","nav":10.0662,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.0611,"day_change_pct":0.0328},{"nav_date":"2013-12-23","nav":10.0578,"day_change_pct":0.0597},{"nav_date":"2013-12-20","nav":10.0518,"day_change_pct":0.0458},{"nav_date":"2013-12-19","nav":10.0472,"day_change_pct":0.0249},{"nav_date":"2013-12-18","nav":10.0447,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.042,"day_change_pct":0.0219},{"nav_date":"2013-12-16","nav":10.0398,"day_change_pct":0.0897},{"nav_date":"2013-12-13","nav":10.0308,"day_change_pct":-0.1145},{"nav_date":"2013-12-12","nav":10.0423,"day_change_pct":0.1146},{"nav_date":"2013-12-11","nav":10.0308,"day_change_pct":0.015},{"nav_date":"2013-12-10","nav":10.0293,"day_change_pct":0.0359},{"nav_date":"2013-12-09","nav":10.0257,"day_change_pct":-0.004},{"nav_date":"2013-12-06","nav":10.0261,"day_change_pct":-0.012},{"nav_date":"2013-12-05","nav":10.0273,"day_change_pct":0.1198},{"nav_date":"2013-12-04","nav":10.0153,"day_change_pct":0.0579},{"nav_date":"2013-12-03","nav":10.0095,"day_change_pct":-0.035},{"nav_date":"2013-12-02","nav":10.013,"day_change_pct":0.078},{"nav_date":"2013-11-29","nav":10.0052,"day_change_pct":null}],"total":236,"page":1,"page_size":250}