{"fund_details":{"scheme_code":125468,"scheme_name":"IDFC FTP S 49 (729 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1WX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":12.7972,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":12.7955,"day_change_pct":0.0399},{"nav_date":"2016-11-25","nav":12.7904,"day_change_pct":0.0125},{"nav_date":"2016-11-24","nav":12.7888,"day_change_pct":0.0133},{"nav_date":"2016-11-23","nav":12.7871,"day_change_pct":0.0133},{"nav_date":"2016-11-22","nav":12.7854,"day_change_pct":0.0133},{"nav_date":"2016-11-21","nav":12.7837,"day_change_pct":0.0399},{"nav_date":"2016-11-18","nav":12.7786,"day_change_pct":0.0133},{"nav_date":"2016-11-17","nav":12.7769,"day_change_pct":0.0141},{"nav_date":"2016-11-16","nav":12.7751,"day_change_pct":0.0188},{"nav_date":"2016-11-15","nav":12.7727,"day_change_pct":0.0697},{"nav_date":"2016-11-11","nav":12.7638,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":12.7617,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":12.7594,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.7572,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7549,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.7481,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":12.7459,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.7437,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":12.7414,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.732,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.7296,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7274,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":12.7251,"day_change_pct":0.0189},{"nav_date":"2016-10-24","nav":12.7227,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.7157,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.7134,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.7111,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":12.7089,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.7066,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":12.6998,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.6976,"day_change_pct":0.0552},{"nav_date":"2016-10-10","nav":12.6906,"day_change_pct":0.0536},{"nav_date":"2016-10-07","nav":12.6838,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.6816,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.6793,"day_change_pct":0.0174},{"nav_date":"2016-10-04","nav":12.6771,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.6748,"day_change_pct":0.0545},{"nav_date":"2016-09-30","nav":12.6679,"day_change_pct":0.0182},{"nav_date":"2016-09-29","nav":12.6656,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":12.6632,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":12.6608,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6584,"day_change_pct":0.0569},{"nav_date":"2016-09-23","nav":12.6512,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":12.6489,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.6465,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6442,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":12.6419,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":12.6348,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":12.6325,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6301,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":12.6252,"day_change_pct":0.0586},{"nav_date":"2016-09-09","nav":12.6178,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":12.6155,"day_change_pct":0.0182},{"nav_date":"2016-09-07","nav":12.6132,"day_change_pct":0.0206},{"nav_date":"2016-09-06","nav":12.6106,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":12.6013,"day_change_pct":0.0198},{"nav_date":"2016-09-01","nav":12.5988,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":12.5966,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":12.5943,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":12.5924,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":12.5853,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.5829,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":12.5805,"day_change_pct":0.0239},{"nav_date":"2016-08-23","nav":12.5775,"day_change_pct":0.0215},{"nav_date":"2016-08-22","nav":12.5748,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":12.5675,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":12.5652,"day_change_pct":0.0422},{"nav_date":"2016-08-16","nav":12.5599,"day_change_pct":0.0789},{"nav_date":"2016-08-12","nav":12.55,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5477,"day_change_pct":0.0223},{"nav_date":"2016-08-10","nav":12.5449,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":12.5418,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5395,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":12.5327,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":12.5301,"day_change_pct":0.0152},{"nav_date":"2016-08-03","nav":12.5282,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":12.5256,"day_change_pct":0.0272},{"nav_date":"2016-08-01","nav":12.5222,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":12.5152,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.5128,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":12.5106,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":12.5083,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":12.506,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.4991,"day_change_pct":0.028},{"nav_date":"2016-07-21","nav":12.4956,"day_change_pct":0.0256},{"nav_date":"2016-07-20","nav":12.4924,"day_change_pct":0.024},{"nav_date":"2016-07-19","nav":12.4894,"day_change_pct":0.0312},{"nav_date":"2016-07-18","nav":12.4855,"day_change_pct":0.0737},{"nav_date":"2016-07-15","nav":12.4763,"day_change_pct":0.0329},{"nav_date":"2016-07-14","nav":12.4722,"day_change_pct":0.02},{"nav_date":"2016-07-13","nav":12.4697,"day_change_pct":0.0393},{"nav_date":"2016-07-12","nav":12.4648,"day_change_pct":0.0305},{"nav_date":"2016-07-11","nav":12.461,"day_change_pct":0.0851},{"nav_date":"2016-07-08","nav":12.4504,"day_change_pct":0.0273},{"nav_date":"2016-07-07","nav":12.447,"day_change_pct":0.0434},{"nav_date":"2016-07-05","nav":12.4416,"day_change_pct":0.0491},{"nav_date":"2016-07-04","nav":12.4355,"day_change_pct":0.0724},{"nav_date":"2016-07-01","nav":12.4265,"day_change_pct":0.037},{"nav_date":"2016-06-30","nav":12.4219,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.4185,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.416,"day_change_pct":0.0185},{"nav_date":"2016-06-27","nav":12.4137,"day_change_pct":0.0661},{"nav_date":"2016-06-24","nav":12.4055,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":12.4035,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":12.4001,"day_change_pct":0.0266},{"nav_date":"2016-06-21","nav":12.3968,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":12.3946,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":12.3871,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.3849,"day_change_pct":0.0315},{"nav_date":"2016-06-15","nav":12.381,"day_change_pct":0.0364},{"nav_date":"2016-06-14","nav":12.3765,"day_change_pct":-0.0032},{"nav_date":"2016-06-13","nav":12.3769,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":12.3693,"day_change_pct":0.0259},{"nav_date":"2016-06-09","nav":12.3661,"day_change_pct":0.0275},{"nav_date":"2016-06-08","nav":12.3627,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":12.3593,"day_change_pct":0.0275},{"nav_date":"2016-06-06","nav":12.3559,"day_change_pct":0.0705},{"nav_date":"2016-06-03","nav":12.3472,"day_change_pct":0.0186},{"nav_date":"2016-06-02","nav":12.3449,"day_change_pct":0.0251},{"nav_date":"2016-06-01","nav":12.3418,"day_change_pct":0.0267},{"nav_date":"2016-05-31","nav":12.3385,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":12.3358,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":12.3281,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3255,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.3232,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":12.3196,"day_change_pct":0.0235},{"nav_date":"2016-05-23","nav":12.3167,"day_change_pct":0.0626},{"nav_date":"2016-05-20","nav":12.309,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.3066,"day_change_pct":0.026},{"nav_date":"2016-05-18","nav":12.3034,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":12.3005,"day_change_pct":0.0309},{"nav_date":"2016-05-16","nav":12.2967,"day_change_pct":0.0692},{"nav_date":"2016-05-13","nav":12.2882,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.2857,"day_change_pct":0.0212},{"nav_date":"2016-05-11","nav":12.2831,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.28,"day_change_pct":0.0293},{"nav_date":"2016-05-09","nav":12.2764,"day_change_pct":0.0709},{"nav_date":"2016-05-06","nav":12.2677,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":12.2654,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.2628,"day_change_pct":0.0285},{"nav_date":"2016-05-03","nav":12.2593,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":12.2571,"day_change_pct":0.0514},{"nav_date":"2016-04-29","nav":12.2508,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.2507,"day_change_pct":0.0114},{"nav_date":"2016-04-27","nav":12.2493,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":12.2476,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.2452,"day_change_pct":0.0597},{"nav_date":"2016-04-22","nav":12.2379,"day_change_pct":0.0163},{"nav_date":"2016-04-21","nav":12.2359,"day_change_pct":0.0114},{"nav_date":"2016-04-20","nav":12.2345,"day_change_pct":0.054},{"nav_date":"2016-04-18","nav":12.2279,"day_change_pct":0.1146},{"nav_date":"2016-04-13","nav":12.2139,"day_change_pct":0.0311},{"nav_date":"2016-04-12","nav":12.2101,"day_change_pct":0.0254},{"nav_date":"2016-04-11","nav":12.207,"day_change_pct":0.0746},{"nav_date":"2016-04-07","nav":12.1979,"day_change_pct":0.0312},{"nav_date":"2016-04-06","nav":12.1941,"day_change_pct":0.0254},{"nav_date":"2016-04-05","nav":12.191,"day_change_pct":0.0591},{"nav_date":"2016-04-04","nav":12.1838,"day_change_pct":0.1496},{"nav_date":"2016-03-31","nav":12.1656,"day_change_pct":0.2233},{"nav_date":"2016-03-30","nav":12.1385,"day_change_pct":0.0684},{"nav_date":"2016-03-29","nav":12.1302,"day_change_pct":0.0272},{"nav_date":"2016-03-28","nav":12.1269,"day_change_pct":0.0767},{"nav_date":"2016-03-23","nav":12.1176,"day_change_pct":-0.0116},{"nav_date":"2016-03-22","nav":12.119,"day_change_pct":0.0107},{"nav_date":"2016-03-21","nav":12.1177,"day_change_pct":0.0876},{"nav_date":"2016-03-18","nav":12.1071,"day_change_pct":0.0256},{"nav_date":"2016-03-17","nav":12.104,"day_change_pct":0.0339},{"nav_date":"2016-03-16","nav":12.0999,"day_change_pct":0.0289},{"nav_date":"2016-03-15","nav":12.0964,"day_change_pct":0.0703},{"nav_date":"2016-03-14","nav":12.0879,"day_change_pct":0.1118},{"nav_date":"2016-03-11","nav":12.0744,"day_change_pct":0.0307},{"nav_date":"2016-03-10","nav":12.0707,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.0706,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.0706,"day_change_pct":0.0813},{"nav_date":"2016-03-04","nav":12.0608,"day_change_pct":0.0116},{"nav_date":"2016-03-03","nav":12.0594,"day_change_pct":0.0348},{"nav_date":"2016-03-02","nav":12.0552,"day_change_pct":0.0465},{"nav_date":"2016-03-01","nav":12.0496,"day_change_pct":0.0548},{"nav_date":"2016-02-29","nav":12.043,"day_change_pct":0.1364},{"nav_date":"2016-02-26","nav":12.0266,"day_change_pct":-0.0133},{"nav_date":"2016-02-25","nav":12.0282,"day_change_pct":-0.0116},{"nav_date":"2016-02-24","nav":12.0296,"day_change_pct":0.0116},{"nav_date":"2016-02-23","nav":12.0282,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.0281,"day_change_pct":0.0849},{"nav_date":"2016-02-18","nav":12.0179,"day_change_pct":-0.02},{"nav_date":"2016-02-17","nav":12.0203,"day_change_pct":0.0125},{"nav_date":"2016-02-16","nav":12.0188,"day_change_pct":0.0225},{"nav_date":"2016-02-15","nav":12.0161,"day_change_pct":0.0683},{"nav_date":"2016-02-12","nav":12.0079,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":12.0058,"day_change_pct":0.0375},{"nav_date":"2016-02-10","nav":12.0013,"day_change_pct":0.0408},{"nav_date":"2016-02-09","nav":11.9964,"day_change_pct":0.0008},{"nav_date":"2016-02-08","nav":11.9963,"day_change_pct":0.0934},{"nav_date":"2016-02-05","nav":11.9851,"day_change_pct":0.0467},{"nav_date":"2016-02-04","nav":11.9795,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":11.9773,"day_change_pct":-0.0092},{"nav_date":"2016-02-02","nav":11.9784,"day_change_pct":0.0117},{"nav_date":"2016-02-01","nav":11.977,"day_change_pct":0.0426},{"nav_date":"2016-01-29","nav":11.9719,"day_change_pct":0.01},{"nav_date":"2016-01-28","nav":11.9707,"day_change_pct":-0.0225},{"nav_date":"2016-01-27","nav":11.9734,"day_change_pct":0.0351},{"nav_date":"2016-01-25","nav":11.9692,"day_change_pct":0.0635},{"nav_date":"2016-01-22","nav":11.9616,"day_change_pct":0.0234},{"nav_date":"2016-01-21","nav":11.9588,"day_change_pct":0.0151},{"nav_date":"2016-01-20","nav":11.957,"day_change_pct":-0.0401},{"nav_date":"2016-01-19","nav":11.9618,"day_change_pct":0.0059},{"nav_date":"2016-01-18","nav":11.9611,"day_change_pct":0.0243},{"nav_date":"2016-01-15","nav":11.9582,"day_change_pct":0.0134},{"nav_date":"2016-01-14","nav":11.9566,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":11.9565,"day_change_pct":0.0268},{"nav_date":"2016-01-12","nav":11.9533,"day_change_pct":-0.0217},{"nav_date":"2016-01-11","nav":11.9559,"day_change_pct":0.0703},{"nav_date":"2016-01-08","nav":11.9475,"day_change_pct":0.0067},{"nav_date":"2016-01-07","nav":11.9467,"day_change_pct":0.0327},{"nav_date":"2016-01-06","nav":11.9428,"day_change_pct":0.0369},{"nav_date":"2016-01-05","nav":11.9384,"day_change_pct":0.0394},{"nav_date":"2016-01-04","nav":11.9337,"day_change_pct":0.0755},{"nav_date":"2016-01-01","nav":11.9247,"day_change_pct":0.0277},{"nav_date":"2015-12-31","nav":11.9214,"day_change_pct":0.0462},{"nav_date":"2015-12-30","nav":11.9159,"day_change_pct":0.0277},{"nav_date":"2015-12-29","nav":11.9126,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":11.9101,"day_change_pct":0.1034},{"nav_date":"2015-12-23","nav":11.8978,"day_change_pct":0.021},{"nav_date":"2015-12-22","nav":11.8953,"day_change_pct":-0.005},{"nav_date":"2015-12-21","nav":11.8959,"day_change_pct":0.0665},{"nav_date":"2015-12-18","nav":11.888,"day_change_pct":0.0},{"nav_date":"2015-12-17","nav":11.888,"day_change_pct":0.0202},{"nav_date":"2015-12-16","nav":11.8856,"day_change_pct":0.0143},{"nav_date":"2015-12-15","nav":11.8839,"day_change_pct":-0.0034},{"nav_date":"2015-12-14","nav":11.8843,"day_change_pct":0.0387},{"nav_date":"2015-12-11","nav":11.8797,"day_change_pct":-0.0025},{"nav_date":"2015-12-10","nav":11.88,"day_change_pct":-0.0252},{"nav_date":"2015-12-09","nav":11.883,"day_change_pct":0.0059},{"nav_date":"2015-12-08","nav":11.8823,"day_change_pct":-0.005},{"nav_date":"2015-12-07","nav":11.8829,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":11.8756,"day_change_pct":0.0084},{"nav_date":"2015-12-03","nav":11.8746,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":11.8723,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":11.8702,"day_change_pct":0.0067},{"nav_date":"2015-11-30","nav":11.8694,"day_change_pct":0.0556},{"nav_date":"2015-11-27","nav":11.8628,"day_change_pct":0.0118},{"nav_date":"2015-11-26","nav":11.8614,"day_change_pct":0.0396},{"nav_date":"2015-11-24","nav":11.8567,"day_change_pct":0.0101},{"nav_date":"2015-11-23","nav":11.8555,"day_change_pct":0.0582},{"nav_date":"2015-11-20","nav":11.8486,"day_change_pct":0.0169},{"nav_date":"2015-11-19","nav":11.8466,"day_change_pct":0.0228},{"nav_date":"2015-11-18","nav":11.8439,"day_change_pct":0.0329},{"nav_date":"2015-11-17","nav":11.84,"day_change_pct":0.016},{"nav_date":"2015-11-16","nav":11.8381,"day_change_pct":0.0668}],"total":717,"page":1,"page_size":250}