{"fund_details":{"scheme_code":125466,"scheme_name":"PEERLESS FMP SERIES 5- REGULAR- GROWTH","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-26","nav":10.2301,"day_change_pct":0.043},{"nav_date":"2014-02-25","nav":10.2257,"day_change_pct":0.0225},{"nav_date":"2014-02-24","nav":10.2234,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.2164,"day_change_pct":0.0235},{"nav_date":"2014-02-20","nav":10.214,"day_change_pct":0.047},{"nav_date":"2014-02-18","nav":10.2092,"day_change_pct":0.0235},{"nav_date":"2014-02-17","nav":10.2068,"day_change_pct":0.0706},{"nav_date":"2014-02-14","nav":10.1996,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2014-02-12","nav":10.1948,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":10.1924,"day_change_pct":0.0236},{"nav_date":"2014-02-10","nav":10.19,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.1829,"day_change_pct":0.0236},{"nav_date":"2014-02-06","nav":10.1805,"day_change_pct":0.0236},{"nav_date":"2014-02-05","nav":10.1781,"day_change_pct":0.0236},{"nav_date":"2014-02-04","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2014-02-03","nav":10.1733,"day_change_pct":0.0708},{"nav_date":"2014-01-31","nav":10.1661,"day_change_pct":0.0266},{"nav_date":"2014-01-30","nav":10.1634,"day_change_pct":0.0236},{"nav_date":"2014-01-29","nav":10.161,"day_change_pct":0.0236},{"nav_date":"2014-01-28","nav":10.1586,"day_change_pct":0.0236},{"nav_date":"2014-01-27","nav":10.1562,"day_change_pct":0.0709},{"nav_date":"2014-01-24","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2014-01-23","nav":10.1465,"day_change_pct":0.0237},{"nav_date":"2014-01-22","nav":10.1441,"day_change_pct":0.0227},{"nav_date":"2014-01-21","nav":10.1418,"day_change_pct":0.0237},{"nav_date":"2014-01-20","nav":10.1394,"day_change_pct":0.0711},{"nav_date":"2014-01-17","nav":10.1322,"day_change_pct":0.0237},{"nav_date":"2014-01-16","nav":10.1298,"day_change_pct":0.0237},{"nav_date":"2014-01-15","nav":10.1274,"day_change_pct":0.0474},{"nav_date":"2014-01-13","nav":10.1226,"day_change_pct":0.0712},{"nav_date":"2014-01-10","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2014-01-09","nav":10.113,"day_change_pct":0.0267},{"nav_date":"2014-01-08","nav":10.1103,"day_change_pct":0.0237},{"nav_date":"2014-01-07","nav":10.1079,"day_change_pct":0.0237},{"nav_date":"2014-01-06","nav":10.1055,"day_change_pct":0.0723},{"nav_date":"2014-01-03","nav":10.0982,"day_change_pct":0.0238},{"nav_date":"2014-01-02","nav":10.0958,"day_change_pct":0.0525},{"nav_date":"2014-01-01","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2013-12-31","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2013-12-30","nav":10.0856,"day_change_pct":0.0734},{"nav_date":"2013-12-27","nav":10.0782,"day_change_pct":0.0238},{"nav_date":"2013-12-26","nav":10.0758,"day_change_pct":0.0487},{"nav_date":"2013-12-24","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2013-12-23","nav":10.0685,"day_change_pct":0.0716},{"nav_date":"2013-12-20","nav":10.0613,"day_change_pct":0.0239},{"nav_date":"2013-12-19","nav":10.0589,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":10.0565,"day_change_pct":0.0308},{"nav_date":"2013-12-17","nav":10.0534,"day_change_pct":0.0259},{"nav_date":"2013-12-16","nav":10.0508,"day_change_pct":0.0767},{"nav_date":"2013-12-13","nav":10.0431,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":10.0407,"day_change_pct":0.0418},{"nav_date":"2013-12-11","nav":10.0365,"day_change_pct":0.0239},{"nav_date":"2013-12-10","nav":10.0341,"day_change_pct":0.0269},{"nav_date":"2013-12-09","nav":10.0314,"day_change_pct":0.0738},{"nav_date":"2013-12-06","nav":10.024,"day_change_pct":0.0239},{"nav_date":"2013-12-05","nav":10.0216,"day_change_pct":0.0289},{"nav_date":"2013-12-04","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2013-12-03","nav":10.0162,"day_change_pct":0.031},{"nav_date":"2013-12-02","nav":10.0131,"day_change_pct":0.082},{"nav_date":"2013-11-29","nav":10.0049,"day_change_pct":null}],"total":61,"page":1,"page_size":250}