{"fund_details":{"scheme_code":125465,"scheme_name":"PEERLESS FMP SERIES 5- REGULAR- DIVIDEND","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-02-26","nav":10.0,"day_change_pct":-2.2024},{"nav_date":"2014-02-25","nav":10.2252,"day_change_pct":0.0215},{"nav_date":"2014-02-24","nav":10.223,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.216,"day_change_pct":0.0235},{"nav_date":"2014-02-20","nav":10.2136,"day_change_pct":0.047},{"nav_date":"2014-02-18","nav":10.2088,"day_change_pct":0.0235},{"nav_date":"2014-02-17","nav":10.2064,"day_change_pct":0.0706},{"nav_date":"2014-02-14","nav":10.1992,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.1968,"day_change_pct":0.0235},{"nav_date":"2014-02-12","nav":10.1944,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":10.192,"day_change_pct":0.0236},{"nav_date":"2014-02-10","nav":10.1896,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2014-02-06","nav":10.1801,"day_change_pct":0.0236},{"nav_date":"2014-02-05","nav":10.1777,"day_change_pct":0.0236},{"nav_date":"2014-02-04","nav":10.1753,"day_change_pct":0.0236},{"nav_date":"2014-02-03","nav":10.1729,"day_change_pct":0.0708},{"nav_date":"2014-01-31","nav":10.1657,"day_change_pct":0.0266},{"nav_date":"2014-01-30","nav":10.163,"day_change_pct":0.0236},{"nav_date":"2014-01-29","nav":10.1606,"day_change_pct":0.0236},{"nav_date":"2014-01-28","nav":10.1582,"day_change_pct":0.0236},{"nav_date":"2014-01-27","nav":10.1558,"day_change_pct":0.0719},{"nav_date":"2014-01-24","nav":10.1485,"day_change_pct":0.0237},{"nav_date":"2014-01-23","nav":10.1461,"day_change_pct":0.0237},{"nav_date":"2014-01-22","nav":10.1437,"day_change_pct":0.0227},{"nav_date":"2014-01-21","nav":10.1414,"day_change_pct":0.0247},{"nav_date":"2014-01-20","nav":10.1389,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.1318,"day_change_pct":0.0237},{"nav_date":"2014-01-16","nav":10.1294,"day_change_pct":0.0237},{"nav_date":"2014-01-15","nav":10.127,"day_change_pct":0.0474},{"nav_date":"2014-01-13","nav":10.1222,"day_change_pct":0.0722},{"nav_date":"2014-01-10","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2014-01-09","nav":10.1125,"day_change_pct":0.0267},{"nav_date":"2014-01-08","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2014-01-07","nav":10.1075,"day_change_pct":0.0247},{"nav_date":"2014-01-06","nav":10.105,"day_change_pct":0.0713},{"nav_date":"2014-01-03","nav":10.0978,"day_change_pct":0.0238},{"nav_date":"2014-01-02","nav":10.0954,"day_change_pct":0.0486},{"nav_date":"2014-01-01","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2013-12-31","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2013-12-30","nav":10.0856,"day_change_pct":0.0734},{"nav_date":"2013-12-27","nav":10.0782,"day_change_pct":0.0238},{"nav_date":"2013-12-26","nav":10.0758,"day_change_pct":0.0487},{"nav_date":"2013-12-24","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2013-12-23","nav":10.0685,"day_change_pct":0.0716},{"nav_date":"2013-12-20","nav":10.0613,"day_change_pct":0.0239},{"nav_date":"2013-12-19","nav":10.0589,"day_change_pct":0.0239},{"nav_date":"2013-12-18","nav":10.0565,"day_change_pct":0.0308},{"nav_date":"2013-12-17","nav":10.0534,"day_change_pct":0.0259},{"nav_date":"2013-12-16","nav":10.0508,"day_change_pct":0.0767},{"nav_date":"2013-12-13","nav":10.0431,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":10.0407,"day_change_pct":0.0418},{"nav_date":"2013-12-11","nav":10.0365,"day_change_pct":0.0239},{"nav_date":"2013-12-10","nav":10.0341,"day_change_pct":0.0269},{"nav_date":"2013-12-09","nav":10.0314,"day_change_pct":0.0738},{"nav_date":"2013-12-06","nav":10.024,"day_change_pct":0.0239},{"nav_date":"2013-12-05","nav":10.0216,"day_change_pct":0.0289},{"nav_date":"2013-12-04","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2013-12-03","nav":10.0162,"day_change_pct":0.031},{"nav_date":"2013-12-02","nav":10.0131,"day_change_pct":0.082},{"nav_date":"2013-11-29","nav":10.0049,"day_change_pct":null}],"total":61,"page":1,"page_size":250}