{"fund_details":{"scheme_code":125461,"scheme_name":"SBI DEBT FUND SERIES - 18 MONTHS - 13 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1DY4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":12.8862,"day_change_pct":0.0885},{"nav_date":"2016-11-23","nav":12.8748,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":12.8726,"day_change_pct":0.0171},{"nav_date":"2016-11-21","nav":12.8704,"day_change_pct":0.0171},{"nav_date":"2016-11-20","nav":12.8682,"day_change_pct":0.0171},{"nav_date":"2016-11-19","nav":12.866,"day_change_pct":0.0171},{"nav_date":"2016-11-18","nav":12.8638,"day_change_pct":0.0179},{"nav_date":"2016-11-17","nav":12.8615,"day_change_pct":0.0171},{"nav_date":"2016-11-16","nav":12.8593,"day_change_pct":0.0171},{"nav_date":"2016-11-15","nav":12.8571,"day_change_pct":0.0171},{"nav_date":"2016-11-14","nav":12.8549,"day_change_pct":0.0171},{"nav_date":"2016-11-13","nav":12.8527,"day_change_pct":0.0171},{"nav_date":"2016-11-12","nav":12.8505,"day_change_pct":0.0171},{"nav_date":"2016-11-11","nav":12.8483,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":12.8461,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":12.8438,"day_change_pct":0.0179},{"nav_date":"2016-11-08","nav":12.8415,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":12.8393,"day_change_pct":0.0171},{"nav_date":"2016-11-06","nav":12.8371,"day_change_pct":0.0179},{"nav_date":"2016-11-05","nav":12.8348,"day_change_pct":0.0171},{"nav_date":"2016-11-04","nav":12.8326,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.8303,"day_change_pct":0.0171},{"nav_date":"2016-11-02","nav":12.8281,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":12.8258,"day_change_pct":0.0179},{"nav_date":"2016-10-31","nav":12.8235,"day_change_pct":0.0179},{"nav_date":"2016-10-30","nav":12.8212,"day_change_pct":0.0172},{"nav_date":"2016-10-29","nav":12.819,"day_change_pct":0.0179},{"nav_date":"2016-10-28","nav":12.8167,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":12.8144,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.8122,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.81,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.8077,"day_change_pct":0.0172},{"nav_date":"2016-10-23","nav":12.8055,"day_change_pct":0.018},{"nav_date":"2016-10-22","nav":12.8032,"day_change_pct":0.018},{"nav_date":"2016-10-21","nav":12.8009,"day_change_pct":0.0172},{"nav_date":"2016-10-20","nav":12.7987,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.7964,"day_change_pct":0.0172},{"nav_date":"2016-10-18","nav":12.7942,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7919,"day_change_pct":0.0172},{"nav_date":"2016-10-16","nav":12.7897,"day_change_pct":0.018},{"nav_date":"2016-10-15","nav":12.7874,"day_change_pct":0.0172},{"nav_date":"2016-10-14","nav":12.7852,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.7829,"day_change_pct":0.018},{"nav_date":"2016-10-12","nav":12.7806,"day_change_pct":0.0172},{"nav_date":"2016-10-11","nav":12.7784,"day_change_pct":0.018},{"nav_date":"2016-10-10","nav":12.7761,"day_change_pct":0.0172},{"nav_date":"2016-10-09","nav":12.7739,"day_change_pct":0.018},{"nav_date":"2016-10-08","nav":12.7716,"day_change_pct":0.0172},{"nav_date":"2016-10-07","nav":12.7694,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":12.7671,"day_change_pct":0.0172},{"nav_date":"2016-10-05","nav":12.7649,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":12.7626,"day_change_pct":0.0172},{"nav_date":"2016-10-03","nav":12.7604,"day_change_pct":0.018},{"nav_date":"2016-10-02","nav":12.7581,"day_change_pct":0.0165},{"nav_date":"2016-10-01","nav":12.756,"day_change_pct":0.0172},{"nav_date":"2016-09-30","nav":12.7538,"day_change_pct":0.0165},{"nav_date":"2016-09-29","nav":12.7517,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":12.7494,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":12.7471,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":12.7448,"day_change_pct":0.0173},{"nav_date":"2016-09-25","nav":12.7426,"day_change_pct":0.0181},{"nav_date":"2016-09-24","nav":12.7403,"day_change_pct":0.0181},{"nav_date":"2016-09-23","nav":12.738,"day_change_pct":0.0181},{"nav_date":"2016-09-22","nav":12.7357,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":12.7335,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.7312,"day_change_pct":0.0181},{"nav_date":"2016-09-19","nav":12.7289,"day_change_pct":0.0189},{"nav_date":"2016-09-18","nav":12.7265,"day_change_pct":0.0173},{"nav_date":"2016-09-17","nav":12.7243,"day_change_pct":0.0181},{"nav_date":"2016-09-16","nav":12.722,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":12.7198,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.7175,"day_change_pct":0.0212},{"nav_date":"2016-09-13","nav":12.7148,"day_change_pct":0.0181},{"nav_date":"2016-09-12","nav":12.7125,"day_change_pct":0.0244},{"nav_date":"2016-09-11","nav":12.7094,"day_change_pct":0.0173},{"nav_date":"2016-09-10","nav":12.7072,"day_change_pct":0.0181},{"nav_date":"2016-09-09","nav":12.7049,"day_change_pct":0.0181},{"nav_date":"2016-09-08","nav":12.7026,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":12.7004,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":12.6977,"day_change_pct":0.0181},{"nav_date":"2016-09-05","nav":12.6954,"day_change_pct":0.0173},{"nav_date":"2016-09-04","nav":12.6932,"day_change_pct":0.0181},{"nav_date":"2016-09-03","nav":12.6909,"day_change_pct":0.0173},{"nav_date":"2016-09-02","nav":12.6887,"day_change_pct":0.0213},{"nav_date":"2016-09-01","nav":12.686,"day_change_pct":0.0142},{"nav_date":"2016-08-31","nav":12.6842,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.6819,"day_change_pct":0.0118},{"nav_date":"2016-08-29","nav":12.6804,"day_change_pct":0.0189},{"nav_date":"2016-08-28","nav":12.678,"day_change_pct":0.0181},{"nav_date":"2016-08-27","nav":12.6757,"day_change_pct":0.0174},{"nav_date":"2016-08-26","nav":12.6735,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6712,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":12.6687,"day_change_pct":0.0245},{"nav_date":"2016-08-23","nav":12.6656,"day_change_pct":0.0213},{"nav_date":"2016-08-22","nav":12.6629,"day_change_pct":0.0245},{"nav_date":"2016-08-21","nav":12.6598,"day_change_pct":0.0174},{"nav_date":"2016-08-20","nav":12.6576,"day_change_pct":0.0182},{"nav_date":"2016-08-19","nav":12.6553,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":12.6531,"day_change_pct":0.0285},{"nav_date":"2016-08-17","nav":12.6495,"day_change_pct":0.0182},{"nav_date":"2016-08-16","nav":12.6472,"day_change_pct":0.0198},{"nav_date":"2016-08-15","nav":12.6447,"day_change_pct":0.0182},{"nav_date":"2016-08-14","nav":12.6424,"day_change_pct":0.0182},{"nav_date":"2016-08-13","nav":12.6401,"day_change_pct":0.0182},{"nav_date":"2016-08-12","nav":12.6378,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6355,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":12.633,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.6302,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":12.6278,"day_change_pct":0.0158},{"nav_date":"2016-08-07","nav":12.6258,"day_change_pct":0.0182},{"nav_date":"2016-08-06","nav":12.6235,"day_change_pct":0.0182},{"nav_date":"2016-08-05","nav":12.6212,"day_change_pct":0.0127},{"nav_date":"2016-08-04","nav":12.6196,"day_change_pct":0.0151},{"nav_date":"2016-08-03","nav":12.6177,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.6154,"day_change_pct":0.0293},{"nav_date":"2016-08-01","nav":12.6117,"day_change_pct":0.019},{"nav_date":"2016-07-31","nav":12.6093,"day_change_pct":0.0182},{"nav_date":"2016-07-30","nav":12.607,"day_change_pct":0.0182},{"nav_date":"2016-07-29","nav":12.6047,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.6023,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":12.6001,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":12.598,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":12.5957,"day_change_pct":0.0183},{"nav_date":"2016-07-24","nav":12.5934,"day_change_pct":0.0183},{"nav_date":"2016-07-23","nav":12.5911,"day_change_pct":0.0183},{"nav_date":"2016-07-22","nav":12.5888,"day_change_pct":0.023},{"nav_date":"2016-07-21","nav":12.5859,"day_change_pct":0.0254},{"nav_date":"2016-07-20","nav":12.5827,"day_change_pct":0.0175},{"nav_date":"2016-07-19","nav":12.5805,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":12.5764,"day_change_pct":0.0358},{"nav_date":"2016-07-17","nav":12.5719,"day_change_pct":0.0183},{"nav_date":"2016-07-16","nav":12.5696,"day_change_pct":0.0191},{"nav_date":"2016-07-15","nav":12.5672,"day_change_pct":0.0326},{"nav_date":"2016-07-14","nav":12.5631,"day_change_pct":0.0183},{"nav_date":"2016-07-13","nav":12.5608,"day_change_pct":0.0438},{"nav_date":"2016-07-12","nav":12.5553,"day_change_pct":0.0239},{"nav_date":"2016-07-11","nav":12.5523,"day_change_pct":0.0438},{"nav_date":"2016-07-10","nav":12.5468,"day_change_pct":0.0191},{"nav_date":"2016-07-09","nav":12.5444,"day_change_pct":0.0191},{"nav_date":"2016-07-08","nav":12.542,"day_change_pct":0.0351},{"nav_date":"2016-07-07","nav":12.5376,"day_change_pct":0.0287},{"nav_date":"2016-07-06","nav":12.534,"day_change_pct":0.0192},{"nav_date":"2016-07-05","nav":12.5316,"day_change_pct":0.0487},{"nav_date":"2016-07-04","nav":12.5255,"day_change_pct":0.0391},{"nav_date":"2016-07-03","nav":12.5206,"day_change_pct":0.02},{"nav_date":"2016-07-02","nav":12.5181,"day_change_pct":0.0192},{"nav_date":"2016-07-01","nav":12.5157,"day_change_pct":0.0392},{"nav_date":"2016-06-30","nav":12.5108,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":12.5079,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.5054,"day_change_pct":0.0112},{"nav_date":"2016-06-27","nav":12.504,"day_change_pct":0.0216},{"nav_date":"2016-06-26","nav":12.5013,"day_change_pct":0.02},{"nav_date":"2016-06-25","nav":12.4988,"day_change_pct":0.0192},{"nav_date":"2016-06-24","nav":12.4964,"day_change_pct":0.0168},{"nav_date":"2016-06-23","nav":12.4943,"day_change_pct":0.0328},{"nav_date":"2016-06-22","nav":12.4902,"day_change_pct":0.0264},{"nav_date":"2016-06-21","nav":12.4869,"day_change_pct":0.0248},{"nav_date":"2016-06-20","nav":12.4838,"day_change_pct":0.02},{"nav_date":"2016-06-19","nav":12.4813,"day_change_pct":0.02},{"nav_date":"2016-06-18","nav":12.4788,"day_change_pct":0.02},{"nav_date":"2016-06-17","nav":12.4763,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":12.4741,"day_change_pct":0.0321},{"nav_date":"2016-06-15","nav":12.4701,"day_change_pct":0.0305},{"nav_date":"2016-06-14","nav":12.4663,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.4662,"day_change_pct":0.0201},{"nav_date":"2016-06-12","nav":12.4637,"day_change_pct":0.0201},{"nav_date":"2016-06-11","nav":12.4612,"day_change_pct":0.0201},{"nav_date":"2016-06-10","nav":12.4587,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.456,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":12.4531,"day_change_pct":0.0321},{"nav_date":"2016-06-07","nav":12.4491,"day_change_pct":0.0241},{"nav_date":"2016-06-06","nav":12.4461,"day_change_pct":0.0257},{"nav_date":"2016-06-05","nav":12.4429,"day_change_pct":0.0201},{"nav_date":"2016-06-04","nav":12.4404,"day_change_pct":0.0201},{"nav_date":"2016-06-03","nav":12.4379,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":12.4355,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":12.4329,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":12.4304,"day_change_pct":0.0169},{"nav_date":"2016-05-30","nav":12.4283,"day_change_pct":0.0209},{"nav_date":"2016-05-29","nav":12.4257,"day_change_pct":0.0201},{"nav_date":"2016-05-28","nav":12.4232,"day_change_pct":0.0201},{"nav_date":"2016-05-27","nav":12.4207,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":12.4183,"day_change_pct":0.0153},{"nav_date":"2016-05-25","nav":12.4164,"day_change_pct":0.0306},{"nav_date":"2016-05-24","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":12.4104,"day_change_pct":0.0177},{"nav_date":"2016-05-22","nav":12.4082,"day_change_pct":0.0202},{"nav_date":"2016-05-21","nav":12.4057,"day_change_pct":0.0193},{"nav_date":"2016-05-20","nav":12.4033,"day_change_pct":0.0218},{"nav_date":"2016-05-19","nav":12.4006,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.3975,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":12.3946,"day_change_pct":0.0315},{"nav_date":"2016-05-16","nav":12.3907,"day_change_pct":0.025},{"nav_date":"2016-05-15","nav":12.3876,"day_change_pct":0.0194},{"nav_date":"2016-05-14","nav":12.3852,"day_change_pct":0.0202},{"nav_date":"2016-05-13","nav":12.3827,"day_change_pct":0.0186},{"nav_date":"2016-05-12","nav":12.3804,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.3773,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.3743,"day_change_pct":0.0251},{"nav_date":"2016-05-09","nav":12.3712,"day_change_pct":0.0226},{"nav_date":"2016-05-08","nav":12.3684,"day_change_pct":0.0194},{"nav_date":"2016-05-07","nav":12.366,"day_change_pct":0.0202},{"nav_date":"2016-05-06","nav":12.3635,"day_change_pct":0.0194},{"nav_date":"2016-05-05","nav":12.3611,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":12.3586,"day_change_pct":0.0299},{"nav_date":"2016-05-03","nav":12.3549,"day_change_pct":0.0186},{"nav_date":"2016-05-02","nav":12.3526,"day_change_pct":0.0146},{"nav_date":"2016-05-01","nav":12.3508,"day_change_pct":0.0186},{"nav_date":"2016-04-30","nav":12.3485,"day_change_pct":0.0186},{"nav_date":"2016-04-29","nav":12.3462,"day_change_pct":-0.0024},{"nav_date":"2016-04-28","nav":12.3465,"day_change_pct":0.0032},{"nav_date":"2016-04-27","nav":12.3461,"day_change_pct":0.0089},{"nav_date":"2016-04-26","nav":12.345,"day_change_pct":0.0186},{"nav_date":"2016-04-25","nav":12.3427,"day_change_pct":0.0186},{"nav_date":"2016-04-24","nav":12.3404,"day_change_pct":0.0186},{"nav_date":"2016-04-23","nav":12.3381,"day_change_pct":0.0195},{"nav_date":"2016-04-22","nav":12.3357,"day_change_pct":0.0186},{"nav_date":"2016-04-21","nav":12.3334,"day_change_pct":0.0203},{"nav_date":"2016-04-20","nav":12.3309,"day_change_pct":0.0219},{"nav_date":"2016-04-19","nav":12.3282,"day_change_pct":0.0195},{"nav_date":"2016-04-18","nav":12.3258,"day_change_pct":0.0252},{"nav_date":"2016-04-17","nav":12.3227,"day_change_pct":0.017},{"nav_date":"2016-04-16","nav":12.3206,"day_change_pct":0.0959},{"nav_date":"2016-04-15","nav":12.3088,"day_change_pct":0.0171},{"nav_date":"2016-04-14","nav":12.3067,"day_change_pct":0.0171},{"nav_date":"2016-04-13","nav":12.3046,"day_change_pct":0.0179},{"nav_date":"2016-04-12","nav":12.3024,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":12.2995,"day_change_pct":0.0138},{"nav_date":"2016-04-10","nav":12.2978,"day_change_pct":0.0203},{"nav_date":"2016-04-09","nav":12.2953,"day_change_pct":0.0212},{"nav_date":"2016-04-08","nav":12.2927,"day_change_pct":0.0212},{"nav_date":"2016-04-07","nav":12.2901,"day_change_pct":0.0285},{"nav_date":"2016-04-06","nav":12.2866,"day_change_pct":0.0415},{"nav_date":"2016-04-05","nav":12.2815,"day_change_pct":0.057},{"nav_date":"2016-04-04","nav":12.2745,"day_change_pct":0.044},{"nav_date":"2016-04-03","nav":12.2691,"day_change_pct":0.0212},{"nav_date":"2016-04-02","nav":12.2665,"day_change_pct":0.022},{"nav_date":"2016-04-01","nav":12.2638,"day_change_pct":0.0212},{"nav_date":"2016-03-31","nav":12.2612,"day_change_pct":0.1748},{"nav_date":"2016-03-30","nav":12.2398,"day_change_pct":0.0499},{"nav_date":"2016-03-29","nav":12.2337,"day_change_pct":0.0229},{"nav_date":"2016-03-28","nav":12.2309,"day_change_pct":0.009},{"nav_date":"2016-03-27","nav":12.2298,"day_change_pct":0.0229},{"nav_date":"2016-03-26","nav":12.227,"day_change_pct":0.0221},{"nav_date":"2016-03-25","nav":12.2243,"day_change_pct":0.0229},{"nav_date":"2016-03-24","nav":12.2215,"day_change_pct":0.0221},{"nav_date":"2016-03-23","nav":12.2188,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.2187,"day_change_pct":0.018},{"nav_date":"2016-03-21","nav":12.2165,"day_change_pct":0.0426},{"nav_date":"2016-03-20","nav":12.2113,"day_change_pct":0.0221}],"total":1095,"page":1,"page_size":250}