{"fund_details":{"scheme_code":125459,"scheme_name":"HDFC FMP 923D November 2013 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K012W1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":13.1703,"day_change_pct":0.0471},{"nav_date":"2017-04-07","nav":13.1641,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":13.162,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":13.1599,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":13.1556,"day_change_pct":0.0555},{"nav_date":"2017-03-31","nav":13.1483,"day_change_pct":0.0221},{"nav_date":"2017-03-30","nav":13.1454,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":13.1432,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":13.1387,"day_change_pct":0.0503},{"nav_date":"2017-03-24","nav":13.1321,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":13.13,"day_change_pct":0.0168},{"nav_date":"2017-03-22","nav":13.1278,"day_change_pct":0.0183},{"nav_date":"2017-03-21","nav":13.1254,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":13.1233,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":13.1165,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":13.1143,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":13.1121,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":13.1099,"day_change_pct":0.0672},{"nav_date":"2017-03-10","nav":13.1011,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":13.0989,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":13.0967,"day_change_pct":0.0168},{"nav_date":"2017-03-07","nav":13.0945,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":13.0924,"day_change_pct":0.0489},{"nav_date":"2017-03-03","nav":13.086,"day_change_pct":0.0161},{"nav_date":"2017-03-02","nav":13.0839,"day_change_pct":0.0168},{"nav_date":"2017-03-01","nav":13.0817,"day_change_pct":0.0168},{"nav_date":"2017-02-28","nav":13.0795,"day_change_pct":0.0168},{"nav_date":"2017-02-27","nav":13.0773,"day_change_pct":0.0673},{"nav_date":"2017-02-23","nav":13.0685,"day_change_pct":0.0168},{"nav_date":"2017-02-22","nav":13.0663,"day_change_pct":0.0337},{"nav_date":"2017-02-20","nav":13.0619,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":13.0553,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":13.0531,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":13.0509,"day_change_pct":0.0169},{"nav_date":"2017-02-14","nav":13.0487,"day_change_pct":0.0169},{"nav_date":"2017-02-13","nav":13.0465,"day_change_pct":0.0514},{"nav_date":"2017-02-10","nav":13.0398,"day_change_pct":0.0169},{"nav_date":"2017-02-09","nav":13.0376,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":13.0354,"day_change_pct":0.0038},{"nav_date":"2017-02-07","nav":13.0349,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":13.0327,"day_change_pct":0.0522},{"nav_date":"2017-02-03","nav":13.0259,"day_change_pct":0.0192},{"nav_date":"2017-02-02","nav":13.0234,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":13.0206,"day_change_pct":0.02},{"nav_date":"2017-01-31","nav":13.018,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":13.0156,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":13.0089,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":13.0047,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":13.0023,"day_change_pct":0.0162},{"nav_date":"2017-01-23","nav":13.0002,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":12.9934,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":12.9909,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":12.9885,"day_change_pct":0.02},{"nav_date":"2017-01-17","nav":12.9859,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":12.9837,"day_change_pct":0.0501},{"nav_date":"2017-01-13","nav":12.9772,"day_change_pct":0.0185},{"nav_date":"2017-01-12","nav":12.9748,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":12.9726,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":12.9711,"day_change_pct":0.0123},{"nav_date":"2017-01-09","nav":12.9695,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":12.9627,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":12.9605,"day_change_pct":0.0162},{"nav_date":"2017-01-04","nav":12.9584,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.9558,"day_change_pct":0.0293},{"nav_date":"2017-01-02","nav":12.952,"day_change_pct":0.0579},{"nav_date":"2016-12-30","nav":12.9445,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.9417,"day_change_pct":0.017},{"nav_date":"2016-12-28","nav":12.9395,"day_change_pct":0.0139},{"nav_date":"2016-12-27","nav":12.9377,"day_change_pct":0.0116},{"nav_date":"2016-12-26","nav":12.9362,"day_change_pct":0.0472},{"nav_date":"2016-12-23","nav":12.9301,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.9279,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":12.9257,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.9233,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.921,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":12.9145,"day_change_pct":0.0015},{"nav_date":"2016-12-15","nav":12.9143,"day_change_pct":0.0225},{"nav_date":"2016-12-14","nav":12.9114,"day_change_pct":0.0248},{"nav_date":"2016-12-13","nav":12.9082,"day_change_pct":0.0729},{"nav_date":"2016-12-09","nav":12.8988,"day_change_pct":0.0248},{"nav_date":"2016-12-08","nav":12.8956,"day_change_pct":0.0093},{"nav_date":"2016-12-07","nav":12.8944,"day_change_pct":-0.0527},{"nav_date":"2016-12-06","nav":12.9012,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.8984,"day_change_pct":0.0527},{"nav_date":"2016-12-02","nav":12.8916,"day_change_pct":0.0023},{"nav_date":"2016-12-01","nav":12.8913,"day_change_pct":0.014},{"nav_date":"2016-11-30","nav":12.8895,"day_change_pct":0.0194},{"nav_date":"2016-11-29","nav":12.887,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":12.8847,"day_change_pct":-0.0054},{"nav_date":"2016-11-25","nav":12.8854,"day_change_pct":0.021},{"nav_date":"2016-11-24","nav":12.8827,"day_change_pct":0.0419},{"nav_date":"2016-11-23","nav":12.8773,"day_change_pct":0.0365},{"nav_date":"2016-11-22","nav":12.8726,"day_change_pct":0.0311},{"nav_date":"2016-11-21","nav":12.8686,"day_change_pct":0.0669},{"nav_date":"2016-11-18","nav":12.86,"day_change_pct":0.028},{"nav_date":"2016-11-17","nav":12.8564,"day_change_pct":0.0194},{"nav_date":"2016-11-16","nav":12.8539,"day_change_pct":0.049},{"nav_date":"2016-11-15","nav":12.8476,"day_change_pct":0.1325},{"nav_date":"2016-11-11","nav":12.8306,"day_change_pct":0.0234},{"nav_date":"2016-11-10","nav":12.8276,"day_change_pct":0.0374},{"nav_date":"2016-11-09","nav":12.8228,"day_change_pct":0.0492},{"nav_date":"2016-11-08","nav":12.8165,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.8142,"day_change_pct":0.0515},{"nav_date":"2016-11-04","nav":12.8076,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.8051,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.8028,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":12.8003,"day_change_pct":0.0657},{"nav_date":"2016-10-28","nav":12.7919,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.7893,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":12.7875,"day_change_pct":0.0117},{"nav_date":"2016-10-25","nav":12.786,"day_change_pct":0.0078},{"nav_date":"2016-10-24","nav":12.785,"day_change_pct":0.0516},{"nav_date":"2016-10-21","nav":12.7784,"day_change_pct":0.0196},{"nav_date":"2016-10-20","nav":12.7759,"day_change_pct":0.0125},{"nav_date":"2016-10-19","nav":12.7743,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.7744,"day_change_pct":0.0141},{"nav_date":"2016-10-17","nav":12.7726,"day_change_pct":0.0548},{"nav_date":"2016-10-14","nav":12.7656,"day_change_pct":0.0094},{"nav_date":"2016-10-13","nav":12.7644,"day_change_pct":0.0408},{"nav_date":"2016-10-10","nav":12.7592,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":12.7529,"day_change_pct":0.0157},{"nav_date":"2016-10-06","nav":12.7509,"day_change_pct":0.0486},{"nav_date":"2016-10-05","nav":12.7447,"day_change_pct":0.055},{"nav_date":"2016-10-04","nav":12.7377,"day_change_pct":0.0314},{"nav_date":"2016-10-03","nav":12.7337,"day_change_pct":0.0707},{"nav_date":"2016-09-30","nav":12.7247,"day_change_pct":0.0574},{"nav_date":"2016-09-29","nav":12.7174,"day_change_pct":0.0047},{"nav_date":"2016-09-28","nav":12.7168,"day_change_pct":0.0244},{"nav_date":"2016-09-27","nav":12.7137,"day_change_pct":0.0291},{"nav_date":"2016-09-26","nav":12.71,"day_change_pct":0.0866},{"nav_date":"2016-09-23","nav":12.699,"day_change_pct":0.0236},{"nav_date":"2016-09-22","nav":12.696,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":12.6933,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.691,"day_change_pct":0.03},{"nav_date":"2016-09-19","nav":12.6872,"day_change_pct":0.0584},{"nav_date":"2016-09-16","nav":12.6798,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":12.6775,"day_change_pct":0.0252},{"nav_date":"2016-09-14","nav":12.6743,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":12.6693,"day_change_pct":0.0482},{"nav_date":"2016-09-09","nav":12.6632,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":12.6609,"day_change_pct":0.0237},{"nav_date":"2016-09-07","nav":12.6579,"day_change_pct":0.0253},{"nav_date":"2016-09-06","nav":12.6547,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":12.6453,"day_change_pct":0.0245},{"nav_date":"2016-09-01","nav":12.6422,"day_change_pct":0.0222},{"nav_date":"2016-08-31","nav":12.6394,"day_change_pct":0.0166},{"nav_date":"2016-08-30","nav":12.6373,"day_change_pct":0.0142},{"nav_date":"2016-08-29","nav":12.6355,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.6285,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6262,"day_change_pct":0.0222},{"nav_date":"2016-08-24","nav":12.6234,"day_change_pct":0.0071},{"nav_date":"2016-08-23","nav":12.6225,"day_change_pct":0.0127},{"nav_date":"2016-08-22","nav":12.6209,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":12.6139,"day_change_pct":0.0293},{"nav_date":"2016-08-18","nav":12.6102,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":12.6057,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":12.5965,"day_change_pct":0.0206},{"nav_date":"2016-08-11","nav":12.5939,"day_change_pct":0.0493},{"nav_date":"2016-08-10","nav":12.5877,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":12.5851,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":12.5829,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":12.5764,"day_change_pct":0.0135},{"nav_date":"2016-08-04","nav":12.5747,"day_change_pct":0.0278},{"nav_date":"2016-08-03","nav":12.5712,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5687,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":12.5666,"day_change_pct":0.0589},{"nav_date":"2016-07-29","nav":12.5592,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":12.5571,"day_change_pct":0.0159},{"nav_date":"2016-07-27","nav":12.5551,"day_change_pct":0.0119},{"nav_date":"2016-07-26","nav":12.5536,"day_change_pct":0.0574},{"nav_date":"2016-07-25","nav":12.5464,"day_change_pct":0.0542},{"nav_date":"2016-07-22","nav":12.5396,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.5371,"day_change_pct":0.0183},{"nav_date":"2016-07-20","nav":12.5348,"day_change_pct":0.0279},{"nav_date":"2016-07-19","nav":12.5313,"day_change_pct":0.0327},{"nav_date":"2016-07-18","nav":12.5272,"day_change_pct":0.0591},{"nav_date":"2016-07-15","nav":12.5198,"day_change_pct":0.0176},{"nav_date":"2016-07-14","nav":12.5176,"day_change_pct":0.0304},{"nav_date":"2016-07-13","nav":12.5138,"day_change_pct":0.0464},{"nav_date":"2016-07-12","nav":12.508,"day_change_pct":0.0448},{"nav_date":"2016-07-11","nav":12.5024,"day_change_pct":0.0921},{"nav_date":"2016-07-08","nav":12.4909,"day_change_pct":0.04},{"nav_date":"2016-07-07","nav":12.4859,"day_change_pct":0.0393},{"nav_date":"2016-07-05","nav":12.481,"day_change_pct":0.0425},{"nav_date":"2016-07-04","nav":12.4757,"day_change_pct":0.0826},{"nav_date":"2016-07-01","nav":12.4654,"day_change_pct":0.0329},{"nav_date":"2016-06-30","nav":12.4613,"day_change_pct":0.0193},{"nav_date":"2016-06-29","nav":12.4589,"day_change_pct":0.0153},{"nav_date":"2016-06-28","nav":12.457,"day_change_pct":0.0193},{"nav_date":"2016-06-27","nav":12.4546,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":12.4473,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":12.4455,"day_change_pct":0.0241},{"nav_date":"2016-06-22","nav":12.4425,"day_change_pct":0.033},{"nav_date":"2016-06-21","nav":12.4384,"day_change_pct":0.0298},{"nav_date":"2016-06-20","nav":12.4347,"day_change_pct":0.0644},{"nav_date":"2016-06-17","nav":12.4267,"day_change_pct":0.0177},{"nav_date":"2016-06-16","nav":12.4245,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.4219,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":12.4191,"day_change_pct":0.0193},{"nav_date":"2016-06-13","nav":12.4167,"day_change_pct":0.0596},{"nav_date":"2016-06-10","nav":12.4093,"day_change_pct":0.0185},{"nav_date":"2016-06-09","nav":12.407,"day_change_pct":0.0177},{"nav_date":"2016-06-08","nav":12.4048,"day_change_pct":0.0436},{"nav_date":"2016-06-07","nav":12.3994,"day_change_pct":0.0234},{"nav_date":"2016-06-06","nav":12.3965,"day_change_pct":0.0605},{"nav_date":"2016-06-03","nav":12.389,"day_change_pct":0.0073},{"nav_date":"2016-06-02","nav":12.3881,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":12.3854,"day_change_pct":0.0145},{"nav_date":"2016-05-31","nav":12.3836,"day_change_pct":0.0153},{"nav_date":"2016-05-30","nav":12.3817,"day_change_pct":0.0412},{"nav_date":"2016-05-27","nav":12.3766,"day_change_pct":0.0137},{"nav_date":"2016-05-26","nav":12.3749,"day_change_pct":0.0145},{"nav_date":"2016-05-25","nav":12.3731,"day_change_pct":0.0154},{"nav_date":"2016-05-24","nav":12.3712,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":12.369,"day_change_pct":0.0461},{"nav_date":"2016-05-20","nav":12.3633,"day_change_pct":0.0146},{"nav_date":"2016-05-19","nav":12.3615,"day_change_pct":0.0154},{"nav_date":"2016-05-18","nav":12.3596,"day_change_pct":0.0194},{"nav_date":"2016-05-17","nav":12.3572,"day_change_pct":0.0146},{"nav_date":"2016-05-16","nav":12.3554,"day_change_pct":0.0453},{"nav_date":"2016-05-13","nav":12.3498,"day_change_pct":0.017},{"nav_date":"2016-05-12","nav":12.3477,"day_change_pct":0.0178},{"nav_date":"2016-05-11","nav":12.3455,"day_change_pct":0.017},{"nav_date":"2016-05-10","nav":12.3434,"day_change_pct":0.017},{"nav_date":"2016-05-09","nav":12.3413,"day_change_pct":0.0503},{"nav_date":"2016-05-06","nav":12.3351,"day_change_pct":0.0162},{"nav_date":"2016-05-05","nav":12.3331,"day_change_pct":0.0187},{"nav_date":"2016-05-04","nav":12.3308,"day_change_pct":0.0187},{"nav_date":"2016-05-03","nav":12.3285,"day_change_pct":0.0187},{"nav_date":"2016-05-02","nav":12.3262,"day_change_pct":0.0584},{"nav_date":"2016-04-29","nav":12.319,"day_change_pct":0.0195},{"nav_date":"2016-04-28","nav":12.3166,"day_change_pct":0.0203},{"nav_date":"2016-04-27","nav":12.3141,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":12.3117,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.3093,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":12.3018,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":12.2993,"day_change_pct":0.0203},{"nav_date":"2016-04-20","nav":12.2968,"day_change_pct":0.0496},{"nav_date":"2016-04-18","nav":12.2907,"day_change_pct":0.1043},{"nav_date":"2016-04-13","nav":12.2779,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.2754,"day_change_pct":0.0212},{"nav_date":"2016-04-11","nav":12.2728,"day_change_pct":0.0832},{"nav_date":"2016-04-07","nav":12.2626,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.26,"day_change_pct":0.0204},{"nav_date":"2016-04-05","nav":12.2575,"day_change_pct":0.0212},{"nav_date":"2016-04-04","nav":12.2549,"day_change_pct":0.0849},{"nav_date":"2016-03-31","nav":12.2445,"day_change_pct":0.027},{"nav_date":"2016-03-30","nav":12.2412,"day_change_pct":0.0204},{"nav_date":"2016-03-29","nav":12.2387,"day_change_pct":0.0212},{"nav_date":"2016-03-28","nav":12.2361,"day_change_pct":0.1055}],"total":811,"page":1,"page_size":250}