{"fund_details":{"scheme_code":125458,"scheme_name":"HDFC FMP 923D November 2013 (1) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K015W4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-31","nav":12.3836,"day_change_pct":0.0153},{"nav_date":"2016-05-30","nav":12.3817,"day_change_pct":0.0412},{"nav_date":"2016-05-27","nav":12.3766,"day_change_pct":0.0137},{"nav_date":"2016-05-26","nav":12.3749,"day_change_pct":0.0145},{"nav_date":"2016-05-25","nav":12.3731,"day_change_pct":0.0154},{"nav_date":"2016-05-24","nav":12.3712,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":12.369,"day_change_pct":0.0461},{"nav_date":"2016-05-20","nav":12.3633,"day_change_pct":0.0146},{"nav_date":"2016-05-19","nav":12.3615,"day_change_pct":0.0154},{"nav_date":"2016-05-18","nav":12.3596,"day_change_pct":0.0194},{"nav_date":"2016-05-17","nav":12.3572,"day_change_pct":0.0146},{"nav_date":"2016-05-16","nav":12.3554,"day_change_pct":0.0453},{"nav_date":"2016-05-13","nav":12.3498,"day_change_pct":0.017},{"nav_date":"2016-05-12","nav":12.3477,"day_change_pct":0.0178},{"nav_date":"2016-05-11","nav":12.3455,"day_change_pct":0.017},{"nav_date":"2016-05-10","nav":12.3434,"day_change_pct":0.017},{"nav_date":"2016-05-09","nav":12.3413,"day_change_pct":0.0503},{"nav_date":"2016-05-06","nav":12.3351,"day_change_pct":0.0162},{"nav_date":"2016-05-05","nav":12.3331,"day_change_pct":0.0187},{"nav_date":"2016-05-04","nav":12.3308,"day_change_pct":0.0187},{"nav_date":"2016-05-03","nav":12.3285,"day_change_pct":0.0187},{"nav_date":"2016-05-02","nav":12.3262,"day_change_pct":0.0584},{"nav_date":"2016-04-29","nav":12.319,"day_change_pct":0.0195},{"nav_date":"2016-04-28","nav":12.3166,"day_change_pct":0.0203},{"nav_date":"2016-04-27","nav":12.3141,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":12.3117,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.3093,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":12.3018,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":12.2993,"day_change_pct":0.0203},{"nav_date":"2016-04-20","nav":12.2968,"day_change_pct":0.0496},{"nav_date":"2016-04-18","nav":12.2907,"day_change_pct":0.1043},{"nav_date":"2016-04-13","nav":12.2779,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.2754,"day_change_pct":0.0212},{"nav_date":"2016-04-11","nav":12.2728,"day_change_pct":0.0832},{"nav_date":"2016-04-07","nav":12.2626,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.26,"day_change_pct":0.0204},{"nav_date":"2016-04-05","nav":12.2575,"day_change_pct":0.0212},{"nav_date":"2016-04-04","nav":12.2549,"day_change_pct":0.0849},{"nav_date":"2016-03-31","nav":12.2445,"day_change_pct":0.027},{"nav_date":"2016-03-30","nav":12.2412,"day_change_pct":0.0204},{"nav_date":"2016-03-29","nav":12.2387,"day_change_pct":0.0212},{"nav_date":"2016-03-28","nav":12.2361,"day_change_pct":0.1055},{"nav_date":"2016-03-23","nav":12.2232,"day_change_pct":0.0155},{"nav_date":"2016-03-22","nav":12.2213,"day_change_pct":0.0213},{"nav_date":"2016-03-21","nav":12.2187,"day_change_pct":0.0631},{"nav_date":"2016-03-18","nav":12.211,"day_change_pct":0.0213},{"nav_date":"2016-03-17","nav":12.2084,"day_change_pct":0.0213},{"nav_date":"2016-03-16","nav":12.2058,"day_change_pct":0.0205},{"nav_date":"2016-03-15","nav":12.2033,"day_change_pct":0.0254},{"nav_date":"2016-03-14","nav":12.2002,"day_change_pct":0.0722},{"nav_date":"2016-03-11","nav":12.1914,"day_change_pct":0.023},{"nav_date":"2016-03-10","nav":12.1886,"day_change_pct":0.0197},{"nav_date":"2016-03-09","nav":12.1862,"day_change_pct":0.0148},{"nav_date":"2016-03-08","nav":12.1844,"day_change_pct":0.0821},{"nav_date":"2016-03-04","nav":12.1744,"day_change_pct":0.0205},{"nav_date":"2016-03-03","nav":12.1719,"day_change_pct":0.0205},{"nav_date":"2016-03-02","nav":12.1694,"day_change_pct":0.0288},{"nav_date":"2016-03-01","nav":12.1659,"day_change_pct":0.0362},{"nav_date":"2016-02-29","nav":12.1615,"day_change_pct":0.0864},{"nav_date":"2016-02-26","nav":12.151,"day_change_pct":0.0058},{"nav_date":"2016-02-25","nav":12.1503,"day_change_pct":0.0123},{"nav_date":"2016-02-24","nav":12.1488,"day_change_pct":0.0148},{"nav_date":"2016-02-23","nav":12.147,"day_change_pct":0.0124},{"nav_date":"2016-02-22","nav":12.1455,"day_change_pct":0.0791},{"nav_date":"2016-02-18","nav":12.1359,"day_change_pct":0.0115},{"nav_date":"2016-02-17","nav":12.1345,"day_change_pct":0.0173},{"nav_date":"2016-02-16","nav":12.1324,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.1298,"day_change_pct":0.0652},{"nav_date":"2016-02-12","nav":12.1219,"day_change_pct":0.0206},{"nav_date":"2016-02-11","nav":12.1194,"day_change_pct":0.0206},{"nav_date":"2016-02-10","nav":12.1169,"day_change_pct":0.0157},{"nav_date":"2016-02-09","nav":12.115,"day_change_pct":0.0206},{"nav_date":"2016-02-08","nav":12.1125,"day_change_pct":0.0711},{"nav_date":"2016-02-05","nav":12.1039,"day_change_pct":0.024},{"nav_date":"2016-02-04","nav":12.101,"day_change_pct":0.0207},{"nav_date":"2016-02-03","nav":12.0985,"day_change_pct":0.0231},{"nav_date":"2016-02-02","nav":12.0957,"day_change_pct":0.0091},{"nav_date":"2016-02-01","nav":12.0946,"day_change_pct":0.0703},{"nav_date":"2016-01-29","nav":12.0861,"day_change_pct":0.0132},{"nav_date":"2016-01-28","nav":12.0845,"day_change_pct":-0.0025},{"nav_date":"2016-01-27","nav":12.0848,"day_change_pct":0.0373},{"nav_date":"2016-01-25","nav":12.0803,"day_change_pct":0.0654},{"nav_date":"2016-01-22","nav":12.0724,"day_change_pct":0.0124},{"nav_date":"2016-01-21","nav":12.0709,"day_change_pct":0.0133},{"nav_date":"2016-01-20","nav":12.0693,"day_change_pct":0.0008},{"nav_date":"2016-01-19","nav":12.0692,"day_change_pct":0.0157},{"nav_date":"2016-01-18","nav":12.0673,"day_change_pct":0.0448},{"nav_date":"2016-01-15","nav":12.0619,"day_change_pct":0.0174},{"nav_date":"2016-01-14","nav":12.0598,"day_change_pct":0.0066},{"nav_date":"2016-01-13","nav":12.059,"day_change_pct":0.0232},{"nav_date":"2016-01-12","nav":12.0562,"day_change_pct":-0.0025},{"nav_date":"2016-01-11","nav":12.0565,"day_change_pct":0.0598},{"nav_date":"2016-01-08","nav":12.0493,"day_change_pct":0.0191},{"nav_date":"2016-01-07","nav":12.047,"day_change_pct":0.0191},{"nav_date":"2016-01-06","nav":12.0447,"day_change_pct":0.0282},{"nav_date":"2016-01-05","nav":12.0413,"day_change_pct":0.0307},{"nav_date":"2016-01-04","nav":12.0376,"day_change_pct":0.069},{"nav_date":"2016-01-01","nav":12.0293,"day_change_pct":0.0291},{"nav_date":"2015-12-31","nav":12.0258,"day_change_pct":0.0308},{"nav_date":"2015-12-30","nav":12.0221,"day_change_pct":0.0233},{"nav_date":"2015-12-29","nav":12.0193,"day_change_pct":0.0166},{"nav_date":"2015-12-28","nav":12.0173,"day_change_pct":0.1016},{"nav_date":"2015-12-23","nav":12.0051,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":12.0023,"day_change_pct":0.01},{"nav_date":"2015-12-21","nav":12.0011,"day_change_pct":0.0609},{"nav_date":"2015-12-18","nav":11.9938,"day_change_pct":0.0175},{"nav_date":"2015-12-17","nav":11.9917,"day_change_pct":0.0217},{"nav_date":"2015-12-16","nav":11.9891,"day_change_pct":0.0184},{"nav_date":"2015-12-15","nav":11.9869,"day_change_pct":-0.0108},{"nav_date":"2015-12-14","nav":11.9882,"day_change_pct":0.0526},{"nav_date":"2015-12-11","nav":11.9819,"day_change_pct":0.0092},{"nav_date":"2015-12-10","nav":11.9808,"day_change_pct":0.0125},{"nav_date":"2015-12-09","nav":11.9793,"day_change_pct":0.0083},{"nav_date":"2015-12-08","nav":11.9783,"day_change_pct":0.0075},{"nav_date":"2015-12-07","nav":11.9774,"day_change_pct":0.056},{"nav_date":"2015-12-04","nav":11.9707,"day_change_pct":0.0167},{"nav_date":"2015-12-03","nav":11.9687,"day_change_pct":0.0209},{"nav_date":"2015-12-02","nav":11.9662,"day_change_pct":0.0184},{"nav_date":"2015-12-01","nav":11.964,"day_change_pct":0.0042},{"nav_date":"2015-11-30","nav":11.9635,"day_change_pct":0.0552},{"nav_date":"2015-11-27","nav":11.9569,"day_change_pct":0.0276},{"nav_date":"2015-11-26","nav":11.9536,"day_change_pct":0.0368},{"nav_date":"2015-11-24","nav":11.9492,"day_change_pct":0.0142},{"nav_date":"2015-11-23","nav":11.9475,"day_change_pct":0.0569},{"nav_date":"2015-11-20","nav":11.9407,"day_change_pct":0.0193},{"nav_date":"2015-11-19","nav":11.9384,"day_change_pct":0.0218},{"nav_date":"2015-11-18","nav":11.9358,"day_change_pct":0.0201},{"nav_date":"2015-11-17","nav":11.9334,"day_change_pct":0.0176},{"nav_date":"2015-11-16","nav":11.9313,"day_change_pct":0.0579},{"nav_date":"2015-11-13","nav":11.9244,"day_change_pct":0.0554},{"nav_date":"2015-11-10","nav":11.9178,"day_change_pct":0.0218},{"nav_date":"2015-11-09","nav":11.9152,"day_change_pct":0.0563},{"nav_date":"2015-11-06","nav":11.9085,"day_change_pct":0.0176},{"nav_date":"2015-11-05","nav":11.9064,"day_change_pct":0.0017},{"nav_date":"2015-11-04","nav":11.9062,"day_change_pct":0.0193},{"nav_date":"2015-11-03","nav":11.9039,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":11.9018,"day_change_pct":0.0782},{"nav_date":"2015-10-30","nav":11.8925,"day_change_pct":0.0193},{"nav_date":"2015-10-29","nav":11.8902,"day_change_pct":0.0126},{"nav_date":"2015-10-28","nav":11.8887,"day_change_pct":0.016},{"nav_date":"2015-10-27","nav":11.8868,"day_change_pct":0.0109},{"nav_date":"2015-10-26","nav":11.8855,"day_change_pct":0.0547},{"nav_date":"2015-10-23","nav":11.879,"day_change_pct":0.0371},{"nav_date":"2015-10-21","nav":11.8746,"day_change_pct":0.0168},{"nav_date":"2015-10-20","nav":11.8726,"day_change_pct":0.0135},{"nav_date":"2015-10-19","nav":11.871,"day_change_pct":0.0565},{"nav_date":"2015-10-16","nav":11.8643,"day_change_pct":0.0169},{"nav_date":"2015-10-15","nav":11.8623,"day_change_pct":0.0152},{"nav_date":"2015-10-14","nav":11.8605,"day_change_pct":0.0194},{"nav_date":"2015-10-13","nav":11.8582,"day_change_pct":0.0186},{"nav_date":"2015-10-12","nav":11.856,"day_change_pct":0.0582},{"nav_date":"2015-10-09","nav":11.8491,"day_change_pct":0.0084},{"nav_date":"2015-10-08","nav":11.8481,"day_change_pct":0.0017},{"nav_date":"2015-10-07","nav":11.8479,"day_change_pct":0.0127},{"nav_date":"2015-10-06","nav":11.8464,"day_change_pct":0.0203},{"nav_date":"2015-10-05","nav":11.844,"day_change_pct":0.0744},{"nav_date":"2015-10-01","nav":11.8352,"day_change_pct":0.0245},{"nav_date":"2015-09-30","nav":11.8323,"day_change_pct":0.1015},{"nav_date":"2015-09-29","nav":11.8203,"day_change_pct":0.1669},{"nav_date":"2015-09-28","nav":11.8006,"day_change_pct":0.0848},{"nav_date":"2015-09-24","nav":11.7906,"day_change_pct":0.0178},{"nav_date":"2015-09-23","nav":11.7885,"day_change_pct":0.0314},{"nav_date":"2015-09-22","nav":11.7848,"day_change_pct":0.0136},{"nav_date":"2015-09-21","nav":11.7832,"day_change_pct":0.0611},{"nav_date":"2015-09-18","nav":11.776,"day_change_pct":0.0459},{"nav_date":"2015-09-16","nav":11.7706,"day_change_pct":0.0195},{"nav_date":"2015-09-15","nav":11.7683,"day_change_pct":-0.0212},{"nav_date":"2015-09-14","nav":11.7708,"day_change_pct":0.0578},{"nav_date":"2015-09-11","nav":11.764,"day_change_pct":0.0196},{"nav_date":"2015-09-10","nav":11.7617,"day_change_pct":-0.0094},{"nav_date":"2015-09-09","nav":11.7628,"day_change_pct":0.0162},{"nav_date":"2015-09-08","nav":11.7609,"day_change_pct":0.0196},{"nav_date":"2015-09-07","nav":11.7586,"day_change_pct":0.0493},{"nav_date":"2015-09-04","nav":11.7528,"day_change_pct":0.0179},{"nav_date":"2015-09-03","nav":11.7507,"day_change_pct":0.0179},{"nav_date":"2015-09-02","nav":11.7486,"day_change_pct":0.0213},{"nav_date":"2015-09-01","nav":11.7461,"day_change_pct":0.0341},{"nav_date":"2015-08-31","nav":11.7421,"day_change_pct":0.0588},{"nav_date":"2015-08-28","nav":11.7352,"day_change_pct":0.0264},{"nav_date":"2015-08-27","nav":11.7321,"day_change_pct":0.0264},{"nav_date":"2015-08-26","nav":11.729,"day_change_pct":0.0205},{"nav_date":"2015-08-25","nav":11.7266,"day_change_pct":-0.0009},{"nav_date":"2015-08-24","nav":11.7267,"day_change_pct":0.0486},{"nav_date":"2015-08-21","nav":11.721,"day_change_pct":0.029},{"nav_date":"2015-08-20","nav":11.7176,"day_change_pct":0.023},{"nav_date":"2015-08-19","nav":11.7149,"day_change_pct":0.0418},{"nav_date":"2015-08-17","nav":11.71,"day_change_pct":0.059},{"nav_date":"2015-08-14","nav":11.7031,"day_change_pct":0.0188},{"nav_date":"2015-08-13","nav":11.7009,"day_change_pct":0.012},{"nav_date":"2015-08-12","nav":11.6995,"day_change_pct":0.0299},{"nav_date":"2015-08-11","nav":11.696,"day_change_pct":0.0026},{"nav_date":"2015-08-10","nav":11.6957,"day_change_pct":0.0607},{"nav_date":"2015-08-07","nav":11.6886,"day_change_pct":0.0274},{"nav_date":"2015-08-06","nav":11.6854,"day_change_pct":0.0197},{"nav_date":"2015-08-05","nav":11.6831,"day_change_pct":0.0385},{"nav_date":"2015-08-04","nav":11.6786,"day_change_pct":0.018},{"nav_date":"2015-08-03","nav":11.6765,"day_change_pct":0.0728},{"nav_date":"2015-07-31","nav":11.668,"day_change_pct":0.0214},{"nav_date":"2015-07-30","nav":11.6655,"day_change_pct":0.03},{"nav_date":"2015-07-29","nav":11.662,"day_change_pct":0.024},{"nav_date":"2015-07-28","nav":11.6592,"day_change_pct":0.0309},{"nav_date":"2015-07-27","nav":11.6556,"day_change_pct":0.0695},{"nav_date":"2015-07-24","nav":11.6475,"day_change_pct":0.0163},{"nav_date":"2015-07-23","nav":11.6456,"day_change_pct":0.0249},{"nav_date":"2015-07-22","nav":11.6427,"day_change_pct":0.0369},{"nav_date":"2015-07-21","nav":11.6384,"day_change_pct":0.0189},{"nav_date":"2015-07-20","nav":11.6362,"day_change_pct":0.0654},{"nav_date":"2015-07-17","nav":11.6286,"day_change_pct":0.0241},{"nav_date":"2015-07-16","nav":11.6258,"day_change_pct":0.0318},{"nav_date":"2015-07-15","nav":11.6221,"day_change_pct":0.0267},{"nav_date":"2015-07-14","nav":11.619,"day_change_pct":0.0293},{"nav_date":"2015-07-13","nav":11.6156,"day_change_pct":0.05},{"nav_date":"2015-07-10","nav":11.6098,"day_change_pct":0.0517},{"nav_date":"2015-07-09","nav":11.6038,"day_change_pct":0.0207},{"nav_date":"2015-07-08","nav":11.6014,"day_change_pct":0.0172},{"nav_date":"2015-07-07","nav":11.5994,"day_change_pct":0.0216},{"nav_date":"2015-07-06","nav":11.5969,"day_change_pct":0.0595},{"nav_date":"2015-07-03","nav":11.59,"day_change_pct":0.0544},{"nav_date":"2015-07-02","nav":11.5837,"day_change_pct":0.0181},{"nav_date":"2015-07-01","nav":11.5816,"day_change_pct":0.0406},{"nav_date":"2015-06-30","nav":11.5769,"day_change_pct":0.0311},{"nav_date":"2015-06-29","nav":11.5733,"day_change_pct":0.038},{"nav_date":"2015-06-26","nav":11.5689,"day_change_pct":0.0104},{"nav_date":"2015-06-25","nav":11.5677,"day_change_pct":0.0268},{"nav_date":"2015-06-24","nav":11.5646,"day_change_pct":0.0225},{"nav_date":"2015-06-23","nav":11.562,"day_change_pct":0.0112},{"nav_date":"2015-06-22","nav":11.5607,"day_change_pct":0.0684},{"nav_date":"2015-06-19","nav":11.5528,"day_change_pct":0.0251},{"nav_date":"2015-06-18","nav":11.5499,"day_change_pct":0.0364},{"nav_date":"2015-06-17","nav":11.5457,"day_change_pct":0.0147},{"nav_date":"2015-06-16","nav":11.544,"day_change_pct":0.0277},{"nav_date":"2015-06-15","nav":11.5408,"day_change_pct":0.0572},{"nav_date":"2015-06-12","nav":11.5342,"day_change_pct":0.046},{"nav_date":"2015-06-11","nav":11.5289,"day_change_pct":0.0156},{"nav_date":"2015-06-10","nav":11.5271,"day_change_pct":0.0165},{"nav_date":"2015-06-09","nav":11.5252,"day_change_pct":0.0148},{"nav_date":"2015-06-08","nav":11.5235,"day_change_pct":0.0703},{"nav_date":"2015-06-05","nav":11.5154,"day_change_pct":0.0191},{"nav_date":"2015-06-04","nav":11.5132,"day_change_pct":0.0313},{"nav_date":"2015-06-03","nav":11.5096,"day_change_pct":0.0113},{"nav_date":"2015-06-02","nav":11.5083,"day_change_pct":-0.0035},{"nav_date":"2015-06-01","nav":11.5087,"day_change_pct":0.0948},{"nav_date":"2015-05-29","nav":11.4978,"day_change_pct":0.0296},{"nav_date":"2015-05-28","nav":11.4944,"day_change_pct":0.0479},{"nav_date":"2015-05-27","nav":11.4889,"day_change_pct":0.0192},{"nav_date":"2015-05-26","nav":11.4867,"day_change_pct":0.0044},{"nav_date":"2015-05-25","nav":11.4862,"day_change_pct":0.0558},{"nav_date":"2015-05-22","nav":11.4798,"day_change_pct":0.0227},{"nav_date":"2015-05-21","nav":11.4772,"day_change_pct":0.0462},{"nav_date":"2015-05-20","nav":11.4719,"day_change_pct":0.0419}],"total":603,"page":1,"page_size":250}