{"fund_details":{"scheme_code":125457,"scheme_name":"HDFC FMP 923D November 2013 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K013W9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-5.9346},{"nav_date":"2017-04-07","nav":10.6309,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":10.6292,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.6275,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":10.624,"day_change_pct":0.0556},{"nav_date":"2017-03-31","nav":10.6181,"day_change_pct":0.0217},{"nav_date":"2017-03-30","nav":10.6158,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.614,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":10.6104,"day_change_pct":0.0509},{"nav_date":"2017-03-24","nav":10.605,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.6033,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":10.6015,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":10.5997,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":10.5979,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":10.5924,"day_change_pct":0.0161},{"nav_date":"2017-03-16","nav":10.5907,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":10.5888,"day_change_pct":0.0161},{"nav_date":"2017-03-14","nav":10.5871,"day_change_pct":0.0671},{"nav_date":"2017-03-10","nav":10.58,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":10.5782,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":10.5764,"day_change_pct":0.0161},{"nav_date":"2017-03-07","nav":10.5747,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":10.5729,"day_change_pct":0.0483},{"nav_date":"2017-03-03","nav":10.5678,"day_change_pct":0.0161},{"nav_date":"2017-03-02","nav":10.5661,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":10.5643,"day_change_pct":0.0161},{"nav_date":"2017-02-28","nav":10.5626,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":10.5608,"day_change_pct":0.0673},{"nav_date":"2017-02-23","nav":10.5537,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":10.5519,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":10.5483,"day_change_pct":0.0503},{"nav_date":"2017-02-17","nav":10.543,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":10.5412,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":10.5394,"day_change_pct":0.0161},{"nav_date":"2017-02-14","nav":10.5377,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":10.5359,"day_change_pct":0.0513},{"nav_date":"2017-02-10","nav":10.5305,"day_change_pct":0.0161},{"nav_date":"2017-02-09","nav":10.5288,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":10.527,"day_change_pct":0.0047},{"nav_date":"2017-02-07","nav":10.5265,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":10.5247,"day_change_pct":0.0513},{"nav_date":"2017-02-03","nav":10.5193,"day_change_pct":0.02},{"nav_date":"2017-02-02","nav":10.5172,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":10.515,"day_change_pct":0.02},{"nav_date":"2017-01-31","nav":10.5129,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":10.5109,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":10.5056,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":10.5021,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":10.5003,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":10.4985,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":10.493,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":10.491,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":10.489,"day_change_pct":0.0191},{"nav_date":"2017-01-17","nav":10.487,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":10.4852,"day_change_pct":0.0496},{"nav_date":"2017-01-13","nav":10.48,"day_change_pct":0.0191},{"nav_date":"2017-01-12","nav":10.478,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":10.4762,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":10.475,"day_change_pct":0.0124},{"nav_date":"2017-01-09","nav":10.4737,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":10.4682,"day_change_pct":0.0162},{"nav_date":"2017-01-05","nav":10.4665,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":10.4647,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":10.4626,"day_change_pct":0.0287},{"nav_date":"2017-01-02","nav":10.4596,"day_change_pct":0.0584},{"nav_date":"2016-12-30","nav":10.4535,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":10.4513,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":10.4495,"day_change_pct":0.0134},{"nav_date":"2016-12-27","nav":10.4481,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":10.4469,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":10.4419,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":10.4401,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":10.4384,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":10.4364,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":10.4346,"day_change_pct":0.0508},{"nav_date":"2016-12-16","nav":10.4293,"day_change_pct":0.0019},{"nav_date":"2016-12-15","nav":10.4291,"day_change_pct":0.0221},{"nav_date":"2016-12-14","nav":10.4268,"day_change_pct":0.0249},{"nav_date":"2016-12-13","nav":10.4242,"day_change_pct":0.073},{"nav_date":"2016-12-09","nav":10.4166,"day_change_pct":0.024},{"nav_date":"2016-12-08","nav":10.4141,"day_change_pct":0.0096},{"nav_date":"2016-12-07","nav":10.4131,"day_change_pct":-0.0528},{"nav_date":"2016-12-06","nav":10.4186,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":10.4163,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":10.4108,"day_change_pct":0.0019},{"nav_date":"2016-12-01","nav":10.4106,"day_change_pct":0.0144},{"nav_date":"2016-11-30","nav":10.4091,"day_change_pct":0.0192},{"nav_date":"2016-11-29","nav":10.4071,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":10.4053,"day_change_pct":-0.0048},{"nav_date":"2016-11-25","nav":10.4058,"day_change_pct":0.0211},{"nav_date":"2016-11-24","nav":10.4036,"day_change_pct":0.0423},{"nav_date":"2016-11-23","nav":10.3992,"day_change_pct":0.0356},{"nav_date":"2016-11-22","nav":10.3955,"day_change_pct":0.0308},{"nav_date":"2016-11-21","nav":10.3923,"day_change_pct":0.0674},{"nav_date":"2016-11-18","nav":10.3853,"day_change_pct":0.0279},{"nav_date":"2016-11-17","nav":10.3824,"day_change_pct":0.0193},{"nav_date":"2016-11-16","nav":10.3804,"day_change_pct":0.0492},{"nav_date":"2016-11-15","nav":10.3753,"day_change_pct":0.1322},{"nav_date":"2016-11-11","nav":10.3616,"day_change_pct":0.0232},{"nav_date":"2016-11-10","nav":10.3592,"day_change_pct":0.0386},{"nav_date":"2016-11-09","nav":10.3552,"day_change_pct":0.0493},{"nav_date":"2016-11-08","nav":10.3501,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":10.3483,"day_change_pct":0.0512},{"nav_date":"2016-11-04","nav":10.343,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":10.341,"day_change_pct":0.0184},{"nav_date":"2016-11-02","nav":10.3391,"day_change_pct":0.0193},{"nav_date":"2016-11-01","nav":10.3371,"day_change_pct":0.0658},{"nav_date":"2016-10-28","nav":10.3303,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":10.3282,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":10.3268,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":10.3255,"day_change_pct":0.0077},{"nav_date":"2016-10-24","nav":10.3247,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":10.3194,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":10.3174,"day_change_pct":0.0126},{"nav_date":"2016-10-19","nav":10.3161,"day_change_pct":-0.001},{"nav_date":"2016-10-18","nav":10.3162,"day_change_pct":0.0145},{"nav_date":"2016-10-17","nav":10.3147,"day_change_pct":0.0553},{"nav_date":"2016-10-14","nav":10.309,"day_change_pct":0.0087},{"nav_date":"2016-10-13","nav":10.3081,"day_change_pct":0.0408},{"nav_date":"2016-10-10","nav":10.3039,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.2988,"day_change_pct":0.0155},{"nav_date":"2016-10-06","nav":10.2972,"day_change_pct":0.0486},{"nav_date":"2016-10-05","nav":10.2922,"day_change_pct":0.0554},{"nav_date":"2016-10-04","nav":10.2865,"day_change_pct":0.0311},{"nav_date":"2016-10-03","nav":10.2833,"day_change_pct":0.071},{"nav_date":"2016-09-30","nav":10.276,"day_change_pct":0.0574},{"nav_date":"2016-09-29","nav":10.2701,"day_change_pct":0.0039},{"nav_date":"2016-09-28","nav":10.2697,"day_change_pct":0.0253},{"nav_date":"2016-09-27","nav":10.2671,"day_change_pct":0.0292},{"nav_date":"2016-09-26","nav":10.2641,"day_change_pct":0.0858},{"nav_date":"2016-09-23","nav":10.2553,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":10.2528,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":10.2507,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":10.2488,"day_change_pct":0.0303},{"nav_date":"2016-09-19","nav":10.2457,"day_change_pct":0.0586},{"nav_date":"2016-09-16","nav":10.2397,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2016-09-14","nav":10.2354,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":10.2313,"day_change_pct":0.0489},{"nav_date":"2016-09-09","nav":10.2263,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":10.2245,"day_change_pct":0.0235},{"nav_date":"2016-09-07","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":10.2195,"day_change_pct":0.0744},{"nav_date":"2016-09-02","nav":10.2119,"day_change_pct":0.0245},{"nav_date":"2016-09-01","nav":10.2094,"day_change_pct":0.0225},{"nav_date":"2016-08-31","nav":10.2071,"day_change_pct":0.0157},{"nav_date":"2016-08-30","nav":10.2055,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":10.204,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":10.1983,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":10.1964,"day_change_pct":0.0216},{"nav_date":"2016-08-24","nav":10.1942,"day_change_pct":0.0069},{"nav_date":"2016-08-23","nav":10.1935,"day_change_pct":0.0128},{"nav_date":"2016-08-22","nav":10.1922,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":10.1865,"day_change_pct":0.0285},{"nav_date":"2016-08-18","nav":10.1836,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":10.1799,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":10.1725,"day_change_pct":0.0206},{"nav_date":"2016-08-11","nav":10.1704,"day_change_pct":0.0492},{"nav_date":"2016-08-10","nav":10.1654,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":10.1633,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":10.1615,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":10.1563,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":10.1549,"day_change_pct":0.0276},{"nav_date":"2016-08-03","nav":10.1521,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":10.1501,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":10.1484,"day_change_pct":0.0592},{"nav_date":"2016-07-29","nav":10.1424,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":10.1407,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":10.1391,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":10.1379,"day_change_pct":0.0582},{"nav_date":"2016-07-25","nav":10.132,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":10.1265,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.1246,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.1227,"day_change_pct":0.0277},{"nav_date":"2016-07-19","nav":10.1199,"day_change_pct":0.0336},{"nav_date":"2016-07-18","nav":10.1165,"day_change_pct":0.0584},{"nav_date":"2016-07-15","nav":10.1106,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":10.1088,"day_change_pct":0.0307},{"nav_date":"2016-07-13","nav":10.1057,"day_change_pct":0.0455},{"nav_date":"2016-07-12","nav":10.1011,"day_change_pct":0.0456},{"nav_date":"2016-07-11","nav":10.0965,"day_change_pct":0.0922},{"nav_date":"2016-07-08","nav":10.0872,"day_change_pct":0.0397},{"nav_date":"2016-07-07","nav":10.0832,"day_change_pct":0.0397},{"nav_date":"2016-07-05","nav":10.0792,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":10.0749,"day_change_pct":0.0815},{"nav_date":"2016-07-01","nav":10.0667,"day_change_pct":0.0338},{"nav_date":"2016-06-30","nav":10.0633,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":10.0613,"day_change_pct":0.0149},{"nav_date":"2016-06-28","nav":10.0598,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":10.0579,"day_change_pct":0.0587},{"nav_date":"2016-06-24","nav":10.052,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":10.0505,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":10.0481,"day_change_pct":0.0329},{"nav_date":"2016-06-21","nav":10.0448,"day_change_pct":0.0299},{"nav_date":"2016-06-20","nav":10.0418,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":10.0354,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2016-06-14","nav":10.0292,"day_change_pct":0.0189},{"nav_date":"2016-06-13","nav":10.0273,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":10.0213,"day_change_pct":0.018},{"nav_date":"2016-06-09","nav":10.0195,"day_change_pct":0.018},{"nav_date":"2016-06-08","nav":10.0177,"day_change_pct":0.0439},{"nav_date":"2016-06-07","nav":10.0133,"day_change_pct":0.023},{"nav_date":"2016-06-06","nav":10.011,"day_change_pct":0.061},{"nav_date":"2016-06-03","nav":10.0049,"day_change_pct":0.007},{"nav_date":"2016-06-02","nav":10.0042,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":10.002,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":10.0,"day_change_pct":-19.2356},{"nav_date":"2016-05-30","nav":12.3817,"day_change_pct":0.0412},{"nav_date":"2016-05-27","nav":12.3766,"day_change_pct":0.0137},{"nav_date":"2016-05-26","nav":12.3749,"day_change_pct":0.0145},{"nav_date":"2016-05-25","nav":12.3731,"day_change_pct":0.0154},{"nav_date":"2016-05-24","nav":12.3712,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":12.369,"day_change_pct":0.0461},{"nav_date":"2016-05-20","nav":12.3633,"day_change_pct":0.0146},{"nav_date":"2016-05-19","nav":12.3615,"day_change_pct":0.0154},{"nav_date":"2016-05-18","nav":12.3596,"day_change_pct":0.0194},{"nav_date":"2016-05-17","nav":12.3572,"day_change_pct":0.0146},{"nav_date":"2016-05-16","nav":12.3554,"day_change_pct":0.0453},{"nav_date":"2016-05-13","nav":12.3498,"day_change_pct":0.017},{"nav_date":"2016-05-12","nav":12.3477,"day_change_pct":0.0178},{"nav_date":"2016-05-11","nav":12.3455,"day_change_pct":0.017},{"nav_date":"2016-05-10","nav":12.3434,"day_change_pct":0.017},{"nav_date":"2016-05-09","nav":12.3413,"day_change_pct":0.0503},{"nav_date":"2016-05-06","nav":12.3351,"day_change_pct":0.0162},{"nav_date":"2016-05-05","nav":12.3331,"day_change_pct":0.0187},{"nav_date":"2016-05-04","nav":12.3308,"day_change_pct":0.0187},{"nav_date":"2016-05-03","nav":12.3285,"day_change_pct":0.0187},{"nav_date":"2016-05-02","nav":12.3262,"day_change_pct":0.0584},{"nav_date":"2016-04-29","nav":12.319,"day_change_pct":0.0195},{"nav_date":"2016-04-28","nav":12.3166,"day_change_pct":0.0203},{"nav_date":"2016-04-27","nav":12.3141,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":12.3117,"day_change_pct":0.0195},{"nav_date":"2016-04-25","nav":12.3093,"day_change_pct":0.061},{"nav_date":"2016-04-22","nav":12.3018,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":12.2993,"day_change_pct":0.0203},{"nav_date":"2016-04-20","nav":12.2968,"day_change_pct":0.0496},{"nav_date":"2016-04-18","nav":12.2907,"day_change_pct":0.1043},{"nav_date":"2016-04-13","nav":12.2779,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.2754,"day_change_pct":0.0212},{"nav_date":"2016-04-11","nav":12.2728,"day_change_pct":0.0832},{"nav_date":"2016-04-07","nav":12.2626,"day_change_pct":0.0212},{"nav_date":"2016-04-06","nav":12.26,"day_change_pct":0.0204},{"nav_date":"2016-04-05","nav":12.2575,"day_change_pct":0.0212},{"nav_date":"2016-04-04","nav":12.2549,"day_change_pct":0.0849},{"nav_date":"2016-03-31","nav":12.2445,"day_change_pct":0.027},{"nav_date":"2016-03-30","nav":12.2412,"day_change_pct":0.0204},{"nav_date":"2016-03-29","nav":12.2387,"day_change_pct":0.0212},{"nav_date":"2016-03-28","nav":12.2361,"day_change_pct":0.1055}],"total":811,"page":1,"page_size":250}