{"fund_details":{"scheme_code":125456,"scheme_name":"HDFC FMP 923D November 2013 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K014W7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-3.3134},{"nav_date":"2017-04-07","nav":10.3427,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":10.3411,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":10.3394,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":10.3361,"day_change_pct":0.0561},{"nav_date":"2017-03-31","nav":10.3303,"day_change_pct":0.0223},{"nav_date":"2017-03-30","nav":10.328,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":10.3263,"day_change_pct":0.0339},{"nav_date":"2017-03-27","nav":10.3228,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":10.3176,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":10.3159,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":10.3142,"day_change_pct":0.0175},{"nav_date":"2017-03-21","nav":10.3124,"day_change_pct":0.0165},{"nav_date":"2017-03-20","nav":10.3107,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":10.3053,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":10.3036,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":10.3018,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":10.3001,"day_change_pct":0.067},{"nav_date":"2017-03-10","nav":10.2932,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":10.2915,"day_change_pct":0.0165},{"nav_date":"2017-03-08","nav":10.2898,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":10.2881,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":10.2864,"day_change_pct":0.0486},{"nav_date":"2017-03-03","nav":10.2814,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":10.2797,"day_change_pct":0.0165},{"nav_date":"2017-03-01","nav":10.278,"day_change_pct":0.0165},{"nav_date":"2017-02-28","nav":10.2763,"day_change_pct":0.0165},{"nav_date":"2017-02-27","nav":10.2746,"day_change_pct":0.0682},{"nav_date":"2017-02-23","nav":10.2676,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":10.2659,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":10.2624,"day_change_pct":0.0507},{"nav_date":"2017-02-17","nav":10.2572,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":10.2555,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":10.2538,"day_change_pct":0.0176},{"nav_date":"2017-02-14","nav":10.252,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":10.2503,"day_change_pct":0.0508},{"nav_date":"2017-02-10","nav":10.2451,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":10.2434,"day_change_pct":0.0176},{"nav_date":"2017-02-08","nav":10.2416,"day_change_pct":0.0039},{"nav_date":"2017-02-07","nav":10.2412,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":10.2395,"day_change_pct":0.0518},{"nav_date":"2017-02-03","nav":10.2342,"day_change_pct":0.0195},{"nav_date":"2017-02-02","nav":10.2322,"day_change_pct":0.0215},{"nav_date":"2017-02-01","nav":10.23,"day_change_pct":0.0205},{"nav_date":"2017-01-31","nav":10.2279,"day_change_pct":0.0176},{"nav_date":"2017-01-30","nav":10.2261,"day_change_pct":0.0519},{"nav_date":"2017-01-27","nav":10.2208,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":10.2175,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":10.2157,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":10.214,"day_change_pct":0.0529},{"nav_date":"2017-01-20","nav":10.2086,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":10.2067,"day_change_pct":0.0186},{"nav_date":"2017-01-18","nav":10.2048,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":10.2027,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":10.201,"day_change_pct":0.05},{"nav_date":"2017-01-13","nav":10.1959,"day_change_pct":0.0186},{"nav_date":"2017-01-12","nav":10.194,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":10.1923,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":10.1911,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":10.1899,"day_change_pct":0.053},{"nav_date":"2017-01-06","nav":10.1845,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":10.1828,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":10.1811,"day_change_pct":0.0196},{"nav_date":"2017-01-03","nav":10.1791,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":10.1761,"day_change_pct":0.058},{"nav_date":"2016-12-30","nav":10.1702,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":10.168,"day_change_pct":0.0167},{"nav_date":"2016-12-28","nav":10.1663,"day_change_pct":0.0138},{"nav_date":"2016-12-27","nav":10.1649,"day_change_pct":-1.7599},{"nav_date":"2016-12-26","nav":10.347,"day_change_pct":0.0474},{"nav_date":"2016-12-23","nav":10.3421,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":10.3403,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":10.3386,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":10.3366,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":10.3348,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":10.3296,"day_change_pct":0.0019},{"nav_date":"2016-12-15","nav":10.3294,"day_change_pct":0.0213},{"nav_date":"2016-12-14","nav":10.3272,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":10.3246,"day_change_pct":0.0737},{"nav_date":"2016-12-09","nav":10.317,"day_change_pct":0.0242},{"nav_date":"2016-12-08","nav":10.3145,"day_change_pct":0.0087},{"nav_date":"2016-12-07","nav":10.3136,"day_change_pct":-0.0523},{"nav_date":"2016-12-06","nav":10.319,"day_change_pct":0.0223},{"nav_date":"2016-12-05","nav":10.3167,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":10.3113,"day_change_pct":0.0019},{"nav_date":"2016-12-01","nav":10.3111,"day_change_pct":0.0145},{"nav_date":"2016-11-30","nav":10.3096,"day_change_pct":0.0194},{"nav_date":"2016-11-29","nav":10.3076,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":10.3058,"day_change_pct":-0.0049},{"nav_date":"2016-11-25","nav":10.3063,"day_change_pct":0.0204},{"nav_date":"2016-11-24","nav":10.3042,"day_change_pct":0.0427},{"nav_date":"2016-11-23","nav":10.2998,"day_change_pct":0.0359},{"nav_date":"2016-11-22","nav":10.2961,"day_change_pct":0.0311},{"nav_date":"2016-11-21","nav":10.2929,"day_change_pct":0.0661},{"nav_date":"2016-11-18","nav":10.2861,"day_change_pct":0.0282},{"nav_date":"2016-11-17","nav":10.2832,"day_change_pct":0.0195},{"nav_date":"2016-11-16","nav":10.2812,"day_change_pct":0.0496},{"nav_date":"2016-11-15","nav":10.2761,"day_change_pct":0.1325},{"nav_date":"2016-11-11","nav":10.2625,"day_change_pct":0.0234},{"nav_date":"2016-11-10","nav":10.2601,"day_change_pct":0.0371},{"nav_date":"2016-11-09","nav":10.2563,"day_change_pct":0.0498},{"nav_date":"2016-11-08","nav":10.2512,"day_change_pct":0.0176},{"nav_date":"2016-11-07","nav":10.2494,"day_change_pct":0.0517},{"nav_date":"2016-11-04","nav":10.2441,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":10.2421,"day_change_pct":0.0176},{"nav_date":"2016-11-02","nav":10.2403,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":10.2383,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":10.2315,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":10.2295,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":10.2281,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":10.2268,"day_change_pct":0.0078},{"nav_date":"2016-10-24","nav":10.226,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":10.2207,"day_change_pct":0.0196},{"nav_date":"2016-10-20","nav":10.2187,"day_change_pct":0.0117},{"nav_date":"2016-10-19","nav":10.2175,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":10.2175,"day_change_pct":0.0137},{"nav_date":"2016-10-17","nav":10.2161,"day_change_pct":0.0548},{"nav_date":"2016-10-14","nav":10.2105,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":10.2095,"day_change_pct":0.0402},{"nav_date":"2016-10-10","nav":10.2054,"day_change_pct":0.049},{"nav_date":"2016-10-07","nav":10.2004,"day_change_pct":0.0157},{"nav_date":"2016-10-06","nav":10.1988,"day_change_pct":0.049},{"nav_date":"2016-10-05","nav":10.1938,"day_change_pct":0.055},{"nav_date":"2016-10-04","nav":10.1882,"day_change_pct":0.0314},{"nav_date":"2016-10-03","nav":10.185,"day_change_pct":0.0707},{"nav_date":"2016-09-30","nav":10.1778,"day_change_pct":0.058},{"nav_date":"2016-09-29","nav":10.1719,"day_change_pct":0.0039},{"nav_date":"2016-09-28","nav":10.1715,"day_change_pct":0.0246},{"nav_date":"2016-09-27","nav":10.169,"day_change_pct":-0.9265},{"nav_date":"2016-09-26","nav":10.2641,"day_change_pct":0.0858},{"nav_date":"2016-09-23","nav":10.2553,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":10.2528,"day_change_pct":0.0205},{"nav_date":"2016-09-21","nav":10.2507,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":10.2488,"day_change_pct":0.0303},{"nav_date":"2016-09-19","nav":10.2457,"day_change_pct":0.0586},{"nav_date":"2016-09-16","nav":10.2397,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2016-09-14","nav":10.2354,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":10.2313,"day_change_pct":0.0489},{"nav_date":"2016-09-09","nav":10.2263,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":10.2245,"day_change_pct":0.0235},{"nav_date":"2016-09-07","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2016-09-06","nav":10.2195,"day_change_pct":0.0744},{"nav_date":"2016-09-02","nav":10.2119,"day_change_pct":0.0245},{"nav_date":"2016-09-01","nav":10.2094,"day_change_pct":0.0225},{"nav_date":"2016-08-31","nav":10.2071,"day_change_pct":0.0157},{"nav_date":"2016-08-30","nav":10.2055,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":10.204,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":10.1983,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":10.1964,"day_change_pct":0.0216},{"nav_date":"2016-08-24","nav":10.1942,"day_change_pct":0.0069},{"nav_date":"2016-08-23","nav":10.1935,"day_change_pct":0.0128},{"nav_date":"2016-08-22","nav":10.1922,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":10.1865,"day_change_pct":0.0285},{"nav_date":"2016-08-18","nav":10.1836,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":10.1799,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":10.1725,"day_change_pct":0.0206},{"nav_date":"2016-08-11","nav":10.1704,"day_change_pct":0.0492},{"nav_date":"2016-08-10","nav":10.1654,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":10.1633,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":10.1615,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":10.1563,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":10.1549,"day_change_pct":0.0276},{"nav_date":"2016-08-03","nav":10.1521,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":10.1501,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":10.1484,"day_change_pct":0.0592},{"nav_date":"2016-07-29","nav":10.1424,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":10.1407,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":10.1391,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":10.1379,"day_change_pct":0.0582},{"nav_date":"2016-07-25","nav":10.132,"day_change_pct":0.0543},{"nav_date":"2016-07-22","nav":10.1265,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.1246,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.1227,"day_change_pct":0.0277},{"nav_date":"2016-07-19","nav":10.1199,"day_change_pct":0.0336},{"nav_date":"2016-07-18","nav":10.1165,"day_change_pct":0.0584},{"nav_date":"2016-07-15","nav":10.1106,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":10.1088,"day_change_pct":0.0307},{"nav_date":"2016-07-13","nav":10.1057,"day_change_pct":0.0455},{"nav_date":"2016-07-12","nav":10.1011,"day_change_pct":0.0456},{"nav_date":"2016-07-11","nav":10.0965,"day_change_pct":0.0922},{"nav_date":"2016-07-08","nav":10.0872,"day_change_pct":0.0397},{"nav_date":"2016-07-07","nav":10.0832,"day_change_pct":0.0397},{"nav_date":"2016-07-05","nav":10.0792,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":10.0749,"day_change_pct":0.0815},{"nav_date":"2016-07-01","nav":10.0667,"day_change_pct":0.0338},{"nav_date":"2016-06-30","nav":10.0633,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":10.0613,"day_change_pct":0.0149},{"nav_date":"2016-06-28","nav":10.0598,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":10.0579,"day_change_pct":0.0587},{"nav_date":"2016-06-24","nav":10.052,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":10.0505,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":10.0481,"day_change_pct":0.0329},{"nav_date":"2016-06-21","nav":10.0448,"day_change_pct":0.0299},{"nav_date":"2016-06-20","nav":10.0418,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":10.0354,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2016-06-14","nav":10.0292,"day_change_pct":0.0189},{"nav_date":"2016-06-13","nav":10.0273,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":10.0213,"day_change_pct":0.018},{"nav_date":"2016-06-09","nav":10.0195,"day_change_pct":0.018},{"nav_date":"2016-06-08","nav":10.0177,"day_change_pct":0.0439},{"nav_date":"2016-06-07","nav":10.0133,"day_change_pct":0.023},{"nav_date":"2016-06-06","nav":10.011,"day_change_pct":0.061},{"nav_date":"2016-06-03","nav":10.0049,"day_change_pct":0.007},{"nav_date":"2016-06-02","nav":10.0042,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":10.002,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":10.0,"day_change_pct":-3.4712},{"nav_date":"2016-05-30","nav":10.3596,"day_change_pct":0.0415},{"nav_date":"2016-05-27","nav":10.3553,"day_change_pct":0.0135},{"nav_date":"2016-05-26","nav":10.3539,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":10.3523,"day_change_pct":0.0145},{"nav_date":"2016-05-24","nav":10.3508,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":10.3489,"day_change_pct":0.0454},{"nav_date":"2016-05-20","nav":10.3442,"day_change_pct":0.0155},{"nav_date":"2016-05-19","nav":10.3426,"day_change_pct":0.0145},{"nav_date":"2016-05-18","nav":10.3411,"day_change_pct":0.0193},{"nav_date":"2016-05-17","nav":10.3391,"day_change_pct":0.0155},{"nav_date":"2016-05-16","nav":10.3375,"day_change_pct":0.0445},{"nav_date":"2016-05-13","nav":10.3329,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":10.3312,"day_change_pct":0.0184},{"nav_date":"2016-05-11","nav":10.3293,"day_change_pct":0.0165},{"nav_date":"2016-05-10","nav":10.3276,"day_change_pct":0.0174},{"nav_date":"2016-05-09","nav":10.3258,"day_change_pct":0.0504},{"nav_date":"2016-05-06","nav":10.3206,"day_change_pct":0.0165},{"nav_date":"2016-05-05","nav":10.3189,"day_change_pct":0.0184},{"nav_date":"2016-05-04","nav":10.317,"day_change_pct":0.0184},{"nav_date":"2016-05-03","nav":10.3151,"day_change_pct":0.0194},{"nav_date":"2016-05-02","nav":10.3131,"day_change_pct":0.0582},{"nav_date":"2016-04-29","nav":10.3071,"day_change_pct":0.0194},{"nav_date":"2016-04-28","nav":10.3051,"day_change_pct":0.0204},{"nav_date":"2016-04-27","nav":10.303,"day_change_pct":0.0194},{"nav_date":"2016-04-26","nav":10.301,"day_change_pct":0.0194},{"nav_date":"2016-04-25","nav":10.299,"day_change_pct":0.0612},{"nav_date":"2016-04-22","nav":10.2927,"day_change_pct":0.0204},{"nav_date":"2016-04-21","nav":10.2906,"day_change_pct":0.0204},{"nav_date":"2016-04-20","nav":10.2885,"day_change_pct":0.0496},{"nav_date":"2016-04-18","nav":10.2834,"day_change_pct":0.1032},{"nav_date":"2016-04-13","nav":10.2728,"day_change_pct":0.0214},{"nav_date":"2016-04-12","nav":10.2706,"day_change_pct":0.0205},{"nav_date":"2016-04-11","nav":10.2685,"day_change_pct":0.0838},{"nav_date":"2016-04-07","nav":10.2599,"day_change_pct":0.0205},{"nav_date":"2016-04-06","nav":10.2578,"day_change_pct":0.0215},{"nav_date":"2016-04-05","nav":10.2556,"day_change_pct":0.0215},{"nav_date":"2016-04-04","nav":10.2534,"day_change_pct":0.0839},{"nav_date":"2016-03-31","nav":10.2448,"day_change_pct":0.0273},{"nav_date":"2016-03-30","nav":10.242,"day_change_pct":0.0205},{"nav_date":"2016-03-29","nav":10.2399,"day_change_pct":-1.7388},{"nav_date":"2016-03-28","nav":10.4211,"day_change_pct":0.1057}],"total":811,"page":1,"page_size":250}