{"fund_details":{"scheme_code":125453,"scheme_name":"HDFC FMP 923D November 2013 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179K011W3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":13.2954,"day_change_pct":0.0482},{"nav_date":"2017-04-07","nav":13.289,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":13.2868,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":13.2847,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":13.2802,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":13.2728,"day_change_pct":0.0226},{"nav_date":"2017-03-30","nav":13.2698,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":13.2675,"day_change_pct":0.0347},{"nav_date":"2017-03-27","nav":13.2629,"day_change_pct":0.0513},{"nav_date":"2017-03-24","nav":13.2561,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":13.254,"day_change_pct":0.0174},{"nav_date":"2017-03-22","nav":13.2517,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":13.2493,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":13.2471,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":13.2401,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":13.2379,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":13.2356,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":13.2334,"day_change_pct":0.0688},{"nav_date":"2017-03-10","nav":13.2243,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":13.2221,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":13.2198,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":13.2176,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":13.2154,"day_change_pct":0.0492},{"nav_date":"2017-03-03","nav":13.2089,"day_change_pct":0.0167},{"nav_date":"2017-03-02","nav":13.2067,"day_change_pct":0.0167},{"nav_date":"2017-03-01","nav":13.2045,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":13.2022,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":13.2,"day_change_pct":0.069},{"nav_date":"2017-02-23","nav":13.1909,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":13.1886,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":13.1841,"day_change_pct":0.0516},{"nav_date":"2017-02-17","nav":13.1773,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":13.1751,"day_change_pct":0.0175},{"nav_date":"2017-02-15","nav":13.1728,"day_change_pct":0.0175},{"nav_date":"2017-02-14","nav":13.1705,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":13.1683,"day_change_pct":0.0517},{"nav_date":"2017-02-10","nav":13.1615,"day_change_pct":0.0175},{"nav_date":"2017-02-09","nav":13.1592,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":13.157,"day_change_pct":0.0046},{"nav_date":"2017-02-07","nav":13.1564,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":13.1541,"day_change_pct":0.0525},{"nav_date":"2017-02-03","nav":13.1472,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":13.1446,"day_change_pct":0.0213},{"nav_date":"2017-02-01","nav":13.1418,"day_change_pct":0.0213},{"nav_date":"2017-01-31","nav":13.139,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":13.1366,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":13.1298,"day_change_pct":0.0335},{"nav_date":"2017-01-25","nav":13.1254,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":13.123,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":13.1208,"day_change_pct":0.0526},{"nav_date":"2017-01-20","nav":13.1139,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":13.1113,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":13.1088,"day_change_pct":0.0198},{"nav_date":"2017-01-17","nav":13.1062,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":13.1039,"day_change_pct":0.0504},{"nav_date":"2017-01-13","nav":13.0973,"day_change_pct":0.0191},{"nav_date":"2017-01-12","nav":13.0948,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":13.0925,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":13.091,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":13.0894,"day_change_pct":0.0535},{"nav_date":"2017-01-06","nav":13.0824,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":13.0802,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":13.0779,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":13.0753,"day_change_pct":0.0291},{"nav_date":"2017-01-02","nav":13.0715,"day_change_pct":0.0597},{"nav_date":"2016-12-30","nav":13.0637,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":13.0609,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":13.0587,"day_change_pct":0.0146},{"nav_date":"2016-12-27","nav":13.0568,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":13.0553,"day_change_pct":0.0483},{"nav_date":"2016-12-23","nav":13.049,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":13.0467,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":13.0445,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":13.042,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":13.0397,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":13.033,"day_change_pct":0.0023},{"nav_date":"2016-12-15","nav":13.0327,"day_change_pct":0.0223},{"nav_date":"2016-12-14","nav":13.0298,"day_change_pct":0.0253},{"nav_date":"2016-12-13","nav":13.0265,"day_change_pct":0.0738},{"nav_date":"2016-12-09","nav":13.0169,"day_change_pct":0.0246},{"nav_date":"2016-12-08","nav":13.0137,"day_change_pct":0.01},{"nav_date":"2016-12-07","nav":13.0124,"day_change_pct":-0.053},{"nav_date":"2016-12-06","nav":13.0193,"day_change_pct":0.023},{"nav_date":"2016-12-05","nav":13.0163,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":13.0094,"day_change_pct":0.0023},{"nav_date":"2016-12-01","nav":13.0091,"day_change_pct":0.0146},{"nav_date":"2016-11-30","nav":13.0072,"day_change_pct":0.0192},{"nav_date":"2016-11-29","nav":13.0047,"day_change_pct":0.0185},{"nav_date":"2016-11-28","nav":13.0023,"day_change_pct":-0.0038},{"nav_date":"2016-11-25","nav":13.0028,"day_change_pct":0.0208},{"nav_date":"2016-11-24","nav":13.0001,"day_change_pct":0.0423},{"nav_date":"2016-11-23","nav":12.9946,"day_change_pct":0.0362},{"nav_date":"2016-11-22","nav":12.9899,"day_change_pct":0.0316},{"nav_date":"2016-11-21","nav":12.9858,"day_change_pct":0.0678},{"nav_date":"2016-11-18","nav":12.977,"day_change_pct":0.0285},{"nav_date":"2016-11-17","nav":12.9733,"day_change_pct":0.0193},{"nav_date":"2016-11-16","nav":12.9708,"day_change_pct":0.0501},{"nav_date":"2016-11-15","nav":12.9643,"day_change_pct":0.1328},{"nav_date":"2016-11-11","nav":12.9471,"day_change_pct":0.0239},{"nav_date":"2016-11-10","nav":12.944,"day_change_pct":0.0379},{"nav_date":"2016-11-09","nav":12.9391,"day_change_pct":0.0495},{"nav_date":"2016-11-08","nav":12.9327,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.9304,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.9236,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.9211,"day_change_pct":0.0186},{"nav_date":"2016-11-02","nav":12.9187,"day_change_pct":0.0201},{"nav_date":"2016-11-01","nav":12.9161,"day_change_pct":0.0666},{"nav_date":"2016-10-28","nav":12.9075,"day_change_pct":0.0201},{"nav_date":"2016-10-27","nav":12.9049,"day_change_pct":0.014},{"nav_date":"2016-10-26","nav":12.9031,"day_change_pct":0.0132},{"nav_date":"2016-10-25","nav":12.9014,"day_change_pct":0.0078},{"nav_date":"2016-10-24","nav":12.9004,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.8936,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":12.8911,"day_change_pct":0.0124},{"nav_date":"2016-10-19","nav":12.8895,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.8895,"day_change_pct":0.014},{"nav_date":"2016-10-17","nav":12.8877,"day_change_pct":0.0559},{"nav_date":"2016-10-14","nav":12.8805,"day_change_pct":0.0101},{"nav_date":"2016-10-13","nav":12.8792,"day_change_pct":0.0412},{"nav_date":"2016-10-10","nav":12.8739,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":12.8675,"day_change_pct":0.0163},{"nav_date":"2016-10-06","nav":12.8654,"day_change_pct":0.0498},{"nav_date":"2016-10-05","nav":12.859,"day_change_pct":0.0545},{"nav_date":"2016-10-04","nav":12.852,"day_change_pct":0.0319},{"nav_date":"2016-10-03","nav":12.8479,"day_change_pct":0.0709},{"nav_date":"2016-09-30","nav":12.8388,"day_change_pct":0.0585},{"nav_date":"2016-09-29","nav":12.8313,"day_change_pct":0.0047},{"nav_date":"2016-09-28","nav":12.8307,"day_change_pct":0.0249},{"nav_date":"2016-09-27","nav":12.8275,"day_change_pct":0.0296},{"nav_date":"2016-09-26","nav":12.8237,"day_change_pct":0.0866},{"nav_date":"2016-09-23","nav":12.8126,"day_change_pct":0.0242},{"nav_date":"2016-09-22","nav":12.8095,"day_change_pct":0.0211},{"nav_date":"2016-09-21","nav":12.8068,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":12.8044,"day_change_pct":0.0305},{"nav_date":"2016-09-19","nav":12.8005,"day_change_pct":0.0594},{"nav_date":"2016-09-16","nav":12.7929,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.7906,"day_change_pct":0.025},{"nav_date":"2016-09-14","nav":12.7874,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.7823,"day_change_pct":0.0501},{"nav_date":"2016-09-09","nav":12.7759,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.7736,"day_change_pct":0.0235},{"nav_date":"2016-09-07","nav":12.7706,"day_change_pct":0.0266},{"nav_date":"2016-09-06","nav":12.7672,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":12.7577,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":12.7545,"day_change_pct":0.0227},{"nav_date":"2016-08-31","nav":12.7516,"day_change_pct":0.0165},{"nav_date":"2016-08-30","nav":12.7495,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.7477,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.7404,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.738,"day_change_pct":0.022},{"nav_date":"2016-08-24","nav":12.7352,"day_change_pct":0.0079},{"nav_date":"2016-08-23","nav":12.7342,"day_change_pct":0.0126},{"nav_date":"2016-08-22","nav":12.7326,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":12.7255,"day_change_pct":0.0299},{"nav_date":"2016-08-18","nav":12.7217,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.7171,"day_change_pct":0.074},{"nav_date":"2016-08-12","nav":12.7077,"day_change_pct":0.0213},{"nav_date":"2016-08-11","nav":12.705,"day_change_pct":0.0496},{"nav_date":"2016-08-10","nav":12.6987,"day_change_pct":0.0205},{"nav_date":"2016-08-09","nav":12.6961,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":12.6938,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":12.6872,"day_change_pct":0.0142},{"nav_date":"2016-08-04","nav":12.6854,"day_change_pct":0.0276},{"nav_date":"2016-08-03","nav":12.6819,"day_change_pct":0.0205},{"nav_date":"2016-08-02","nav":12.6793,"day_change_pct":0.0166},{"nav_date":"2016-08-01","nav":12.6772,"day_change_pct":0.06},{"nav_date":"2016-07-29","nav":12.6696,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.6674,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":12.6654,"day_change_pct":0.0126},{"nav_date":"2016-07-26","nav":12.6638,"day_change_pct":0.0577},{"nav_date":"2016-07-25","nav":12.6565,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":12.6495,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.647,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.6447,"day_change_pct":0.0285},{"nav_date":"2016-07-19","nav":12.6411,"day_change_pct":0.0332},{"nav_date":"2016-07-18","nav":12.6369,"day_change_pct":0.0594},{"nav_date":"2016-07-15","nav":12.6294,"day_change_pct":0.0182},{"nav_date":"2016-07-14","nav":12.6271,"day_change_pct":0.0309},{"nav_date":"2016-07-13","nav":12.6232,"day_change_pct":0.046},{"nav_date":"2016-07-12","nav":12.6174,"day_change_pct":0.0452},{"nav_date":"2016-07-11","nav":12.6117,"day_change_pct":0.0937},{"nav_date":"2016-07-08","nav":12.5999,"day_change_pct":0.0397},{"nav_date":"2016-07-07","nav":12.5949,"day_change_pct":0.0405},{"nav_date":"2016-07-05","nav":12.5898,"day_change_pct":0.0421},{"nav_date":"2016-07-04","nav":12.5845,"day_change_pct":0.0835},{"nav_date":"2016-07-01","nav":12.574,"day_change_pct":0.0334},{"nav_date":"2016-06-30","nav":12.5698,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":12.5673,"day_change_pct":0.0151},{"nav_date":"2016-06-28","nav":12.5654,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":12.563,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":12.5555,"day_change_pct":0.0151},{"nav_date":"2016-06-23","nav":12.5536,"day_change_pct":0.0247},{"nav_date":"2016-06-22","nav":12.5505,"day_change_pct":0.0327},{"nav_date":"2016-06-21","nav":12.5464,"day_change_pct":0.0303},{"nav_date":"2016-06-20","nav":12.5426,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":12.5345,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":12.5322,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":12.5295,"day_change_pct":0.0224},{"nav_date":"2016-06-14","nav":12.5267,"day_change_pct":0.02},{"nav_date":"2016-06-13","nav":12.5242,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.5167,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":12.5143,"day_change_pct":0.0176},{"nav_date":"2016-06-08","nav":12.5121,"day_change_pct":0.044},{"nav_date":"2016-06-07","nav":12.5066,"day_change_pct":0.024},{"nav_date":"2016-06-06","nav":12.5036,"day_change_pct":0.0608},{"nav_date":"2016-06-03","nav":12.496,"day_change_pct":0.008},{"nav_date":"2016-06-02","nav":12.495,"day_change_pct":0.0224},{"nav_date":"2016-06-01","nav":12.4922,"day_change_pct":0.0144},{"nav_date":"2016-05-31","nav":12.4904,"day_change_pct":0.016},{"nav_date":"2016-05-30","nav":12.4884,"day_change_pct":0.0441},{"nav_date":"2016-05-27","nav":12.4829,"day_change_pct":0.0144},{"nav_date":"2016-05-26","nav":12.4811,"day_change_pct":0.016},{"nav_date":"2016-05-25","nav":12.4791,"day_change_pct":0.0168},{"nav_date":"2016-05-24","nav":12.477,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":12.4747,"day_change_pct":0.0481},{"nav_date":"2016-05-20","nav":12.4687,"day_change_pct":0.016},{"nav_date":"2016-05-19","nav":12.4667,"day_change_pct":0.016},{"nav_date":"2016-05-18","nav":12.4647,"day_change_pct":0.0201},{"nav_date":"2016-05-17","nav":12.4622,"day_change_pct":0.0161},{"nav_date":"2016-05-16","nav":12.4602,"day_change_pct":0.0474},{"nav_date":"2016-05-13","nav":12.4543,"day_change_pct":0.0185},{"nav_date":"2016-05-12","nav":12.452,"day_change_pct":0.0185},{"nav_date":"2016-05-11","nav":12.4497,"day_change_pct":0.0177},{"nav_date":"2016-05-10","nav":12.4475,"day_change_pct":0.0185},{"nav_date":"2016-05-09","nav":12.4452,"day_change_pct":0.0531},{"nav_date":"2016-05-06","nav":12.4386,"day_change_pct":0.0177},{"nav_date":"2016-05-05","nav":12.4364,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":12.434,"day_change_pct":0.0193},{"nav_date":"2016-05-03","nav":12.4316,"day_change_pct":0.0201},{"nav_date":"2016-05-02","nav":12.4291,"day_change_pct":0.0612},{"nav_date":"2016-04-29","nav":12.4215,"day_change_pct":0.0201},{"nav_date":"2016-04-28","nav":12.419,"day_change_pct":0.0209},{"nav_date":"2016-04-27","nav":12.4164,"day_change_pct":0.0209},{"nav_date":"2016-04-26","nav":12.4138,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":12.4112,"day_change_pct":0.0629},{"nav_date":"2016-04-22","nav":12.4034,"day_change_pct":0.0218},{"nav_date":"2016-04-21","nav":12.4007,"day_change_pct":0.021},{"nav_date":"2016-04-20","nav":12.3981,"day_change_pct":0.0516},{"nav_date":"2016-04-18","nav":12.3917,"day_change_pct":0.1083},{"nav_date":"2016-04-13","nav":12.3783,"day_change_pct":0.0218},{"nav_date":"2016-04-12","nav":12.3756,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":12.3729,"day_change_pct":0.0874},{"nav_date":"2016-04-07","nav":12.3621,"day_change_pct":0.0218},{"nav_date":"2016-04-06","nav":12.3594,"day_change_pct":0.0219},{"nav_date":"2016-04-05","nav":12.3567,"day_change_pct":0.0219},{"nav_date":"2016-04-04","nav":12.354,"day_change_pct":0.0883},{"nav_date":"2016-03-31","nav":12.3431,"day_change_pct":0.0276},{"nav_date":"2016-03-30","nav":12.3397,"day_change_pct":0.0219},{"nav_date":"2016-03-29","nav":12.337,"day_change_pct":0.0227},{"nav_date":"2016-03-28","nav":12.3342,"day_change_pct":0.1096}],"total":811,"page":1,"page_size":250}