{"fund_details":{"scheme_code":125452,"scheme_name":"HDFC FMP 923D November 2013 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K019V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":10.0,"day_change_pct":-6.0159},{"nav_date":"2017-04-07","nav":10.6401,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":10.6383,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.6366,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":10.6331,"day_change_pct":0.0565},{"nav_date":"2017-03-31","nav":10.6271,"day_change_pct":0.0226},{"nav_date":"2017-03-30","nav":10.6247,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.6229,"day_change_pct":0.0348},{"nav_date":"2017-03-27","nav":10.6192,"day_change_pct":0.0509},{"nav_date":"2017-03-24","nav":10.6138,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":10.612,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":10.6102,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":10.6083,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.6066,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":10.601,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":10.5992,"day_change_pct":0.0179},{"nav_date":"2017-03-15","nav":10.5973,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":10.5955,"day_change_pct":0.068},{"nav_date":"2017-03-10","nav":10.5883,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":10.5865,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":10.5847,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":10.5829,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":10.5811,"day_change_pct":0.0492},{"nav_date":"2017-03-03","nav":10.5759,"day_change_pct":0.0161},{"nav_date":"2017-03-02","nav":10.5742,"day_change_pct":0.017},{"nav_date":"2017-03-01","nav":10.5724,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":10.5706,"day_change_pct":0.017},{"nav_date":"2017-02-27","nav":10.5688,"day_change_pct":0.0691},{"nav_date":"2017-02-23","nav":10.5615,"day_change_pct":0.017},{"nav_date":"2017-02-22","nav":10.5597,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":10.5561,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":10.5507,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":10.5489,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":10.5471,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":10.5452,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":10.5434,"day_change_pct":0.0512},{"nav_date":"2017-02-10","nav":10.538,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":10.5362,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":10.5344,"day_change_pct":0.0047},{"nav_date":"2017-02-07","nav":10.5339,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":10.5321,"day_change_pct":0.0532},{"nav_date":"2017-02-03","nav":10.5265,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":10.5245,"day_change_pct":0.0219},{"nav_date":"2017-02-01","nav":10.5222,"day_change_pct":0.0209},{"nav_date":"2017-01-31","nav":10.52,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":10.5181,"day_change_pct":0.0523},{"nav_date":"2017-01-27","nav":10.5126,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":10.5091,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":10.5072,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":10.5054,"day_change_pct":0.0524},{"nav_date":"2017-01-20","nav":10.4999,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":10.4978,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":10.4958,"day_change_pct":0.02},{"nav_date":"2017-01-17","nav":10.4937,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":10.4919,"day_change_pct":0.0505},{"nav_date":"2017-01-13","nav":10.4866,"day_change_pct":0.0191},{"nav_date":"2017-01-12","nav":10.4846,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":10.4828,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":10.4816,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":10.4802,"day_change_pct":0.0525},{"nav_date":"2017-01-06","nav":10.4747,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":10.4729,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":10.4711,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":10.4689,"day_change_pct":0.0287},{"nav_date":"2017-01-02","nav":10.4659,"day_change_pct":0.0593},{"nav_date":"2016-12-30","nav":10.4597,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.4575,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":10.4557,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":10.4542,"day_change_pct":0.0124},{"nav_date":"2016-12-26","nav":10.4529,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":10.4479,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":10.4461,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":10.4443,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":10.4423,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":10.4404,"day_change_pct":0.0508},{"nav_date":"2016-12-16","nav":10.4351,"day_change_pct":0.0019},{"nav_date":"2016-12-15","nav":10.4349,"day_change_pct":0.022},{"nav_date":"2016-12-14","nav":10.4326,"day_change_pct":0.0259},{"nav_date":"2016-12-13","nav":10.4299,"day_change_pct":0.0739},{"nav_date":"2016-12-09","nav":10.4222,"day_change_pct":0.025},{"nav_date":"2016-12-08","nav":10.4196,"day_change_pct":0.0096},{"nav_date":"2016-12-07","nav":10.4186,"day_change_pct":-0.0528},{"nav_date":"2016-12-06","nav":10.4241,"day_change_pct":0.0221},{"nav_date":"2016-12-05","nav":10.4218,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":10.4162,"day_change_pct":0.0029},{"nav_date":"2016-12-01","nav":10.4159,"day_change_pct":0.0144},{"nav_date":"2016-11-30","nav":10.4144,"day_change_pct":0.0192},{"nav_date":"2016-11-29","nav":10.4124,"day_change_pct":0.0183},{"nav_date":"2016-11-28","nav":10.4105,"day_change_pct":-0.0048},{"nav_date":"2016-11-25","nav":10.411,"day_change_pct":0.0221},{"nav_date":"2016-11-24","nav":10.4087,"day_change_pct":0.0413},{"nav_date":"2016-11-23","nav":10.4044,"day_change_pct":0.0365},{"nav_date":"2016-11-22","nav":10.4006,"day_change_pct":0.0317},{"nav_date":"2016-11-21","nav":10.3973,"day_change_pct":0.0674},{"nav_date":"2016-11-18","nav":10.3903,"day_change_pct":0.0289},{"nav_date":"2016-11-17","nav":10.3873,"day_change_pct":0.0193},{"nav_date":"2016-11-16","nav":10.3853,"day_change_pct":0.0501},{"nav_date":"2016-11-15","nav":10.3801,"day_change_pct":0.1331},{"nav_date":"2016-11-11","nav":10.3663,"day_change_pct":0.0232},{"nav_date":"2016-11-10","nav":10.3639,"day_change_pct":0.0386},{"nav_date":"2016-11-09","nav":10.3599,"day_change_pct":0.0493},{"nav_date":"2016-11-08","nav":10.3548,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":10.3529,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":10.3475,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":10.3455,"day_change_pct":0.0184},{"nav_date":"2016-11-02","nav":10.3436,"day_change_pct":0.0203},{"nav_date":"2016-11-01","nav":10.3415,"day_change_pct":0.0668},{"nav_date":"2016-10-28","nav":10.3346,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":10.3325,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":10.3311,"day_change_pct":0.0126},{"nav_date":"2016-10-25","nav":10.3298,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":10.3289,"day_change_pct":0.0523},{"nav_date":"2016-10-21","nav":10.3235,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":10.3215,"day_change_pct":0.0126},{"nav_date":"2016-10-19","nav":10.3202,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":10.3202,"day_change_pct":0.0145},{"nav_date":"2016-10-17","nav":10.3187,"day_change_pct":0.0553},{"nav_date":"2016-10-14","nav":10.313,"day_change_pct":0.0097},{"nav_date":"2016-10-13","nav":10.312,"day_change_pct":0.0417},{"nav_date":"2016-10-10","nav":10.3077,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.3026,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":10.3009,"day_change_pct":0.0495},{"nav_date":"2016-10-05","nav":10.2958,"day_change_pct":0.0544},{"nav_date":"2016-10-04","nav":10.2902,"day_change_pct":0.0321},{"nav_date":"2016-10-03","nav":10.2869,"day_change_pct":0.071},{"nav_date":"2016-09-30","nav":10.2796,"day_change_pct":0.0584},{"nav_date":"2016-09-29","nav":10.2736,"day_change_pct":0.0049},{"nav_date":"2016-09-28","nav":10.2731,"day_change_pct":0.0243},{"nav_date":"2016-09-27","nav":10.2706,"day_change_pct":0.0302},{"nav_date":"2016-09-26","nav":10.2675,"day_change_pct":0.0868},{"nav_date":"2016-09-23","nav":10.2586,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":10.2561,"day_change_pct":0.0215},{"nav_date":"2016-09-21","nav":10.2539,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":10.2521,"day_change_pct":0.0312},{"nav_date":"2016-09-19","nav":10.2489,"day_change_pct":0.0586},{"nav_date":"2016-09-16","nav":10.2429,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":10.241,"day_change_pct":0.0254},{"nav_date":"2016-09-14","nav":10.2384,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":10.2343,"day_change_pct":0.0499},{"nav_date":"2016-09-09","nav":10.2292,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":10.2274,"day_change_pct":0.0235},{"nav_date":"2016-09-07","nav":10.225,"day_change_pct":0.0264},{"nav_date":"2016-09-06","nav":10.2223,"day_change_pct":0.0754},{"nav_date":"2016-09-02","nav":10.2146,"day_change_pct":0.0245},{"nav_date":"2016-09-01","nav":10.2121,"day_change_pct":0.0225},{"nav_date":"2016-08-31","nav":10.2098,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":10.2081,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":10.2066,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":10.2009,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":10.1989,"day_change_pct":0.0216},{"nav_date":"2016-08-24","nav":10.1967,"day_change_pct":0.0078},{"nav_date":"2016-08-23","nav":10.1959,"day_change_pct":0.0128},{"nav_date":"2016-08-22","nav":10.1946,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":10.1889,"day_change_pct":0.0295},{"nav_date":"2016-08-18","nav":10.1859,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":10.1822,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":10.1746,"day_change_pct":0.0206},{"nav_date":"2016-08-11","nav":10.1725,"day_change_pct":0.0492},{"nav_date":"2016-08-10","nav":10.1675,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":10.1654,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":10.1635,"day_change_pct":0.0522},{"nav_date":"2016-08-05","nav":10.1582,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":10.1568,"day_change_pct":0.0276},{"nav_date":"2016-08-03","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":10.1519,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":10.1502,"day_change_pct":0.0591},{"nav_date":"2016-07-29","nav":10.1442,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1424,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":10.1408,"day_change_pct":0.0128},{"nav_date":"2016-07-26","nav":10.1395,"day_change_pct":0.0572},{"nav_date":"2016-07-25","nav":10.1337,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":10.1281,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.1261,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.1242,"day_change_pct":0.0287},{"nav_date":"2016-07-19","nav":10.1213,"day_change_pct":0.0336},{"nav_date":"2016-07-18","nav":10.1179,"day_change_pct":0.0593},{"nav_date":"2016-07-15","nav":10.1119,"day_change_pct":0.0168},{"nav_date":"2016-07-14","nav":10.1102,"day_change_pct":0.0317},{"nav_date":"2016-07-13","nav":10.107,"day_change_pct":0.0465},{"nav_date":"2016-07-12","nav":10.1023,"day_change_pct":0.0446},{"nav_date":"2016-07-11","nav":10.0978,"day_change_pct":0.0932},{"nav_date":"2016-07-08","nav":10.0884,"day_change_pct":0.0407},{"nav_date":"2016-07-07","nav":10.0843,"day_change_pct":0.0397},{"nav_date":"2016-07-05","nav":10.0803,"day_change_pct":0.0427},{"nav_date":"2016-07-04","nav":10.076,"day_change_pct":0.0834},{"nav_date":"2016-07-01","nav":10.0676,"day_change_pct":0.0338},{"nav_date":"2016-06-30","nav":10.0642,"day_change_pct":0.0189},{"nav_date":"2016-06-29","nav":10.0623,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":10.0607,"day_change_pct":0.0189},{"nav_date":"2016-06-27","nav":10.0588,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":10.0528,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":10.0513,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":10.0489,"day_change_pct":0.0338},{"nav_date":"2016-06-21","nav":10.0455,"day_change_pct":0.0299},{"nav_date":"2016-06-20","nav":10.0425,"day_change_pct":0.0648},{"nav_date":"2016-06-17","nav":10.036,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":10.0342,"day_change_pct":0.0219},{"nav_date":"2016-06-15","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2016-06-14","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2016-06-13","nav":10.0278,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":10.0218,"day_change_pct":0.019},{"nav_date":"2016-06-09","nav":10.0199,"day_change_pct":0.018},{"nav_date":"2016-06-08","nav":10.0181,"day_change_pct":0.0439},{"nav_date":"2016-06-07","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2016-06-06","nav":10.0113,"day_change_pct":0.061},{"nav_date":"2016-06-03","nav":10.0052,"day_change_pct":0.008},{"nav_date":"2016-06-02","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2016-06-01","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2016-05-31","nav":10.0,"day_change_pct":-19.9257},{"nav_date":"2016-05-30","nav":12.4884,"day_change_pct":0.0441},{"nav_date":"2016-05-27","nav":12.4829,"day_change_pct":0.0144},{"nav_date":"2016-05-26","nav":12.4811,"day_change_pct":0.016},{"nav_date":"2016-05-25","nav":12.4791,"day_change_pct":0.0168},{"nav_date":"2016-05-24","nav":12.477,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":12.4747,"day_change_pct":0.0481},{"nav_date":"2016-05-20","nav":12.4687,"day_change_pct":0.016},{"nav_date":"2016-05-19","nav":12.4667,"day_change_pct":0.016},{"nav_date":"2016-05-18","nav":12.4647,"day_change_pct":0.0201},{"nav_date":"2016-05-17","nav":12.4622,"day_change_pct":0.0161},{"nav_date":"2016-05-16","nav":12.4602,"day_change_pct":0.0474},{"nav_date":"2016-05-13","nav":12.4543,"day_change_pct":0.0185},{"nav_date":"2016-05-12","nav":12.452,"day_change_pct":0.0185},{"nav_date":"2016-05-11","nav":12.4497,"day_change_pct":0.0177},{"nav_date":"2016-05-10","nav":12.4475,"day_change_pct":0.0185},{"nav_date":"2016-05-09","nav":12.4452,"day_change_pct":0.0531},{"nav_date":"2016-05-06","nav":12.4386,"day_change_pct":0.0177},{"nav_date":"2016-05-05","nav":12.4364,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":12.434,"day_change_pct":0.0193},{"nav_date":"2016-05-03","nav":12.4316,"day_change_pct":0.0201},{"nav_date":"2016-05-02","nav":12.4291,"day_change_pct":0.0612},{"nav_date":"2016-04-29","nav":12.4215,"day_change_pct":0.0201},{"nav_date":"2016-04-28","nav":12.419,"day_change_pct":0.0209},{"nav_date":"2016-04-27","nav":12.4164,"day_change_pct":0.0209},{"nav_date":"2016-04-26","nav":12.4138,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":12.4112,"day_change_pct":0.0629},{"nav_date":"2016-04-22","nav":12.4034,"day_change_pct":0.0218},{"nav_date":"2016-04-21","nav":12.4007,"day_change_pct":0.021},{"nav_date":"2016-04-20","nav":12.3981,"day_change_pct":0.0516},{"nav_date":"2016-04-18","nav":12.3917,"day_change_pct":0.1083},{"nav_date":"2016-04-13","nav":12.3783,"day_change_pct":0.0218},{"nav_date":"2016-04-12","nav":12.3756,"day_change_pct":0.0218},{"nav_date":"2016-04-11","nav":12.3729,"day_change_pct":0.0874},{"nav_date":"2016-04-07","nav":12.3621,"day_change_pct":0.0218},{"nav_date":"2016-04-06","nav":12.3594,"day_change_pct":0.0219},{"nav_date":"2016-04-05","nav":12.3567,"day_change_pct":0.0219},{"nav_date":"2016-04-04","nav":12.354,"day_change_pct":0.0883},{"nav_date":"2016-03-31","nav":12.3431,"day_change_pct":0.0276},{"nav_date":"2016-03-30","nav":12.3397,"day_change_pct":0.0219},{"nav_date":"2016-03-29","nav":12.337,"day_change_pct":0.0227},{"nav_date":"2016-03-28","nav":12.3342,"day_change_pct":0.1096}],"total":811,"page":1,"page_size":250}