{"fund_details":{"scheme_code":125451,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IX (1105 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1937","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-07","nav":12.8971,"day_change_pct":0.4283},{"nav_date":"2016-12-06","nav":12.8421,"day_change_pct":0.0164},{"nav_date":"2016-12-05","nav":12.84,"day_change_pct":0.0491},{"nav_date":"2016-12-02","nav":12.8337,"day_change_pct":0.0164},{"nav_date":"2016-12-01","nav":12.8316,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.8295,"day_change_pct":0.0164},{"nav_date":"2016-11-29","nav":12.8274,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.8252,"day_change_pct":0.0273},{"nav_date":"2016-11-25","nav":12.8217,"day_change_pct":0.0078},{"nav_date":"2016-11-24","nav":12.8207,"day_change_pct":0.0094},{"nav_date":"2016-11-23","nav":12.8195,"day_change_pct":0.0094},{"nav_date":"2016-11-22","nav":12.8183,"day_change_pct":0.0094},{"nav_date":"2016-11-21","nav":12.8171,"day_change_pct":0.0297},{"nav_date":"2016-11-18","nav":12.8133,"day_change_pct":0.0101},{"nav_date":"2016-11-17","nav":12.812,"day_change_pct":0.0101},{"nav_date":"2016-11-16","nav":12.8107,"day_change_pct":0.0109},{"nav_date":"2016-11-15","nav":12.8093,"day_change_pct":0.043},{"nav_date":"2016-11-11","nav":12.8038,"day_change_pct":0.0109},{"nav_date":"2016-11-10","nav":12.8024,"day_change_pct":0.0109},{"nav_date":"2016-11-09","nav":12.801,"day_change_pct":0.0109},{"nav_date":"2016-11-08","nav":12.7996,"day_change_pct":0.0109},{"nav_date":"2016-11-07","nav":12.7982,"day_change_pct":0.032},{"nav_date":"2016-11-04","nav":12.7941,"day_change_pct":0.0109},{"nav_date":"2016-11-03","nav":12.7927,"day_change_pct":0.0109},{"nav_date":"2016-11-02","nav":12.7913,"day_change_pct":0.0109},{"nav_date":"2016-11-01","nav":12.7899,"day_change_pct":0.0368},{"nav_date":"2016-10-28","nav":12.7852,"day_change_pct":0.0102},{"nav_date":"2016-10-27","nav":12.7839,"day_change_pct":0.011},{"nav_date":"2016-10-26","nav":12.7825,"day_change_pct":0.011},{"nav_date":"2016-10-25","nav":12.7811,"day_change_pct":0.011},{"nav_date":"2016-10-24","nav":12.7797,"day_change_pct":0.0329},{"nav_date":"2016-10-21","nav":12.7755,"day_change_pct":0.011},{"nav_date":"2016-10-20","nav":12.7741,"day_change_pct":0.011},{"nav_date":"2016-10-19","nav":12.7727,"day_change_pct":0.011},{"nav_date":"2016-10-18","nav":12.7713,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":12.7692,"day_change_pct":0.0486},{"nav_date":"2016-10-14","nav":12.763,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":12.761,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":12.7547,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":12.7484,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":12.7463,"day_change_pct":0.0165},{"nav_date":"2016-10-05","nav":12.7442,"day_change_pct":0.0165},{"nav_date":"2016-10-04","nav":12.7421,"day_change_pct":0.0165},{"nav_date":"2016-10-03","nav":12.74,"day_change_pct":0.0503},{"nav_date":"2016-09-30","nav":12.7336,"day_change_pct":0.0165},{"nav_date":"2016-09-29","nav":12.7315,"day_change_pct":0.0165},{"nav_date":"2016-09-28","nav":12.7294,"day_change_pct":0.0173},{"nav_date":"2016-09-27","nav":12.7272,"day_change_pct":0.0165},{"nav_date":"2016-09-26","nav":12.7251,"day_change_pct":0.0503},{"nav_date":"2016-09-23","nav":12.7187,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":12.7165,"day_change_pct":0.0165},{"nav_date":"2016-09-21","nav":12.7144,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":12.7123,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":12.7101,"day_change_pct":0.0504},{"nav_date":"2016-09-16","nav":12.7037,"day_change_pct":0.0157},{"nav_date":"2016-09-15","nav":12.7017,"day_change_pct":0.0165},{"nav_date":"2016-09-14","nav":12.6996,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":12.6951,"day_change_pct":0.0552},{"nav_date":"2016-09-09","nav":12.6881,"day_change_pct":0.0166},{"nav_date":"2016-09-08","nav":12.686,"day_change_pct":0.0173},{"nav_date":"2016-09-07","nav":12.6838,"day_change_pct":0.0189},{"nav_date":"2016-09-06","nav":12.6814,"day_change_pct":0.0655},{"nav_date":"2016-09-02","nav":12.6731,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":12.6708,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":12.6688,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.6664,"day_change_pct":0.0087},{"nav_date":"2016-08-29","nav":12.6653,"day_change_pct":0.0513},{"nav_date":"2016-08-26","nav":12.6588,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.6566,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":12.6544,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":12.6518,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":12.6494,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":12.6427,"day_change_pct":0.0158},{"nav_date":"2016-08-18","nav":12.6407,"day_change_pct":0.0396},{"nav_date":"2016-08-16","nav":12.6357,"day_change_pct":0.0673},{"nav_date":"2016-08-12","nav":12.6272,"day_change_pct":0.0166},{"nav_date":"2016-08-11","nav":12.6251,"day_change_pct":0.019},{"nav_date":"2016-08-10","nav":12.6227,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":12.6202,"day_change_pct":0.0174},{"nav_date":"2016-08-08","nav":12.618,"day_change_pct":0.05},{"nav_date":"2016-08-05","nav":12.6117,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":12.6092,"day_change_pct":0.0151},{"nav_date":"2016-08-03","nav":12.6073,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":12.6048,"day_change_pct":0.0238},{"nav_date":"2016-08-01","nav":12.6018,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":12.5951,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":12.593,"day_change_pct":0.0167},{"nav_date":"2016-07-27","nav":12.5909,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5887,"day_change_pct":0.0167},{"nav_date":"2016-07-25","nav":12.5866,"day_change_pct":0.0501},{"nav_date":"2016-07-22","nav":12.5803,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":12.5777,"day_change_pct":0.0358},{"nav_date":"2016-07-20","nav":12.5732,"day_change_pct":0.0255},{"nav_date":"2016-07-19","nav":12.57,"day_change_pct":0.0286},{"nav_date":"2016-07-18","nav":12.5664,"day_change_pct":0.0629},{"nav_date":"2016-07-15","nav":12.5585,"day_change_pct":0.0287},{"nav_date":"2016-07-14","nav":12.5549,"day_change_pct":0.0183},{"nav_date":"2016-07-13","nav":12.5526,"day_change_pct":0.0486},{"nav_date":"2016-07-12","nav":12.5465,"day_change_pct":0.0247},{"nav_date":"2016-07-11","nav":12.5434,"day_change_pct":0.071},{"nav_date":"2016-07-08","nav":12.5345,"day_change_pct":0.0231},{"nav_date":"2016-07-07","nav":12.5316,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":12.5266,"day_change_pct":0.0375},{"nav_date":"2016-07-04","nav":12.5219,"day_change_pct":0.0711},{"nav_date":"2016-07-01","nav":12.513,"day_change_pct":0.0312},{"nav_date":"2016-06-30","nav":12.5091,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":12.5062,"day_change_pct":0.0184},{"nav_date":"2016-06-28","nav":12.5039,"day_change_pct":0.0168},{"nav_date":"2016-06-27","nav":12.5018,"day_change_pct":0.056},{"nav_date":"2016-06-24","nav":12.4948,"day_change_pct":0.016},{"nav_date":"2016-06-23","nav":12.4928,"day_change_pct":0.0272},{"nav_date":"2016-06-22","nav":12.4894,"day_change_pct":0.0296},{"nav_date":"2016-06-21","nav":12.4857,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":12.4831,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":12.476,"day_change_pct":0.0144},{"nav_date":"2016-06-16","nav":12.4742,"day_change_pct":0.0289},{"nav_date":"2016-06-15","nav":12.4706,"day_change_pct":0.0249},{"nav_date":"2016-06-14","nav":12.4675,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.4673,"day_change_pct":0.0554},{"nav_date":"2016-06-10","nav":12.4604,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":12.4579,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":12.455,"day_change_pct":0.0297},{"nav_date":"2016-06-07","nav":12.4513,"day_change_pct":0.0233},{"nav_date":"2016-06-06","nav":12.4484,"day_change_pct":0.0587},{"nav_date":"2016-06-03","nav":12.4411,"day_change_pct":0.0169},{"nav_date":"2016-06-02","nav":12.439,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":12.4364,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":12.434,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":12.4318,"day_change_pct":0.0563},{"nav_date":"2016-05-27","nav":12.4248,"day_change_pct":0.0169},{"nav_date":"2016-05-26","nav":12.4227,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":12.4205,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":12.4176,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":12.4154,"day_change_pct":0.0516},{"nav_date":"2016-05-20","nav":12.409,"day_change_pct":0.021},{"nav_date":"2016-05-19","nav":12.4064,"day_change_pct":0.0202},{"nav_date":"2016-05-18","nav":12.4039,"day_change_pct":0.0218},{"nav_date":"2016-05-17","nav":12.4012,"day_change_pct":0.0234},{"nav_date":"2016-05-16","nav":12.3983,"day_change_pct":0.0605},{"nav_date":"2016-05-13","nav":12.3908,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.3884,"day_change_pct":0.0218},{"nav_date":"2016-05-11","nav":12.3857,"day_change_pct":0.0186},{"nav_date":"2016-05-10","nav":12.3834,"day_change_pct":0.0218},{"nav_date":"2016-05-09","nav":12.3807,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":12.3729,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":12.3696,"day_change_pct":0.0194},{"nav_date":"2016-05-04","nav":12.3672,"day_change_pct":0.0154},{"nav_date":"2016-05-03","nav":12.3653,"day_change_pct":0.0146},{"nav_date":"2016-05-02","nav":12.3635,"day_change_pct":0.051},{"nav_date":"2016-04-29","nav":12.3572,"day_change_pct":0.0032},{"nav_date":"2016-04-28","nav":12.3568,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.3562,"day_change_pct":0.0154},{"nav_date":"2016-04-26","nav":12.3543,"day_change_pct":0.0291},{"nav_date":"2016-04-25","nav":12.3507,"day_change_pct":0.051},{"nav_date":"2016-04-22","nav":12.3444,"day_change_pct":0.0073},{"nav_date":"2016-04-21","nav":12.3435,"day_change_pct":0.0154},{"nav_date":"2016-04-20","nav":12.3416,"day_change_pct":0.0454},{"nav_date":"2016-04-18","nav":12.336,"day_change_pct":0.0998},{"nav_date":"2016-04-13","nav":12.3237,"day_change_pct":0.0235},{"nav_date":"2016-04-12","nav":12.3208,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":12.3175,"day_change_pct":0.0731},{"nav_date":"2016-04-07","nav":12.3085,"day_change_pct":0.0358},{"nav_date":"2016-04-06","nav":12.3041,"day_change_pct":0.0317},{"nav_date":"2016-04-05","nav":12.3002,"day_change_pct":0.0521},{"nav_date":"2016-04-04","nav":12.2938,"day_change_pct":0.1287},{"nav_date":"2016-03-31","nav":12.278,"day_change_pct":0.1656},{"nav_date":"2016-03-30","nav":12.2577,"day_change_pct":0.0392},{"nav_date":"2016-03-29","nav":12.2529,"day_change_pct":0.0163},{"nav_date":"2016-03-28","nav":12.2509,"day_change_pct":0.0833},{"nav_date":"2016-03-23","nav":12.2407,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":12.2407,"day_change_pct":0.0139},{"nav_date":"2016-03-21","nav":12.239,"day_change_pct":0.0793},{"nav_date":"2016-03-18","nav":12.2293,"day_change_pct":0.0294},{"nav_date":"2016-03-17","nav":12.2257,"day_change_pct":0.0286},{"nav_date":"2016-03-16","nav":12.2222,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.2191,"day_change_pct":0.0532},{"nav_date":"2016-03-14","nav":12.2126,"day_change_pct":0.0918},{"nav_date":"2016-03-11","nav":12.2014,"day_change_pct":0.0254},{"nav_date":"2016-03-10","nav":12.1983,"day_change_pct":0.0025},{"nav_date":"2016-03-09","nav":12.198,"day_change_pct":0.009},{"nav_date":"2016-03-08","nav":12.1969,"day_change_pct":0.0771},{"nav_date":"2016-03-04","nav":12.1875,"day_change_pct":0.0131},{"nav_date":"2016-03-03","nav":12.1859,"day_change_pct":0.0271},{"nav_date":"2016-03-02","nav":12.1826,"day_change_pct":0.0509},{"nav_date":"2016-03-01","nav":12.1764,"day_change_pct":0.0485},{"nav_date":"2016-02-29","nav":12.1705,"day_change_pct":0.1333},{"nav_date":"2016-02-26","nav":12.1543,"day_change_pct":-0.0025},{"nav_date":"2016-02-25","nav":12.1546,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":12.1549,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":12.1538,"day_change_pct":-0.0041},{"nav_date":"2016-02-22","nav":12.1543,"day_change_pct":0.0667},{"nav_date":"2016-02-18","nav":12.1462,"day_change_pct":-0.0058},{"nav_date":"2016-02-17","nav":12.1469,"day_change_pct":0.0124},{"nav_date":"2016-02-16","nav":12.1454,"day_change_pct":0.0181},{"nav_date":"2016-02-15","nav":12.1432,"day_change_pct":0.0635},{"nav_date":"2016-02-12","nav":12.1355,"day_change_pct":0.0181},{"nav_date":"2016-02-11","nav":12.1333,"day_change_pct":0.0355},{"nav_date":"2016-02-10","nav":12.129,"day_change_pct":0.0173},{"nav_date":"2016-02-09","nav":12.1269,"day_change_pct":0.0148},{"nav_date":"2016-02-08","nav":12.1251,"day_change_pct":0.0817},{"nav_date":"2016-02-05","nav":12.1152,"day_change_pct":0.0429},{"nav_date":"2016-02-04","nav":12.11,"day_change_pct":0.0157},{"nav_date":"2016-02-03","nav":12.1081,"day_change_pct":0.0017},{"nav_date":"2016-02-02","nav":12.1079,"day_change_pct":0.0107},{"nav_date":"2016-02-01","nav":12.1066,"day_change_pct":0.0479},{"nav_date":"2016-01-29","nav":12.1008,"day_change_pct":0.0074},{"nav_date":"2016-01-28","nav":12.0999,"day_change_pct":-0.0281},{"nav_date":"2016-01-27","nav":12.1033,"day_change_pct":0.0388},{"nav_date":"2016-01-25","nav":12.0986,"day_change_pct":0.0562},{"nav_date":"2016-01-22","nav":12.0918,"day_change_pct":0.0174},{"nav_date":"2016-01-21","nav":12.0897,"day_change_pct":0.0182},{"nav_date":"2016-01-20","nav":12.0875,"day_change_pct":-0.024},{"nav_date":"2016-01-19","nav":12.0904,"day_change_pct":0.0025},{"nav_date":"2016-01-18","nav":12.0901,"day_change_pct":0.0339},{"nav_date":"2016-01-15","nav":12.086,"day_change_pct":0.0207},{"nav_date":"2016-01-14","nav":12.0835,"day_change_pct":0.0033},{"nav_date":"2016-01-13","nav":12.0831,"day_change_pct":0.0207},{"nav_date":"2016-01-12","nav":12.0806,"day_change_pct":-0.0066},{"nav_date":"2016-01-11","nav":12.0814,"day_change_pct":0.0621},{"nav_date":"2016-01-08","nav":12.0739,"day_change_pct":0.0133},{"nav_date":"2016-01-07","nav":12.0723,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.0696,"day_change_pct":0.029},{"nav_date":"2016-01-05","nav":12.0661,"day_change_pct":0.029},{"nav_date":"2016-01-04","nav":12.0626,"day_change_pct":0.0689},{"nav_date":"2016-01-01","nav":12.0543,"day_change_pct":0.0382},{"nav_date":"2015-12-31","nav":12.0497,"day_change_pct":0.0324},{"nav_date":"2015-12-30","nav":12.0458,"day_change_pct":0.0357},{"nav_date":"2015-12-29","nav":12.0415,"day_change_pct":0.0125},{"nav_date":"2015-12-28","nav":12.04,"day_change_pct":0.1006},{"nav_date":"2015-12-23","nav":12.0279,"day_change_pct":0.0208},{"nav_date":"2015-12-22","nav":12.0254,"day_change_pct":0.0025},{"nav_date":"2015-12-21","nav":12.0251,"day_change_pct":0.0491},{"nav_date":"2015-12-18","nav":12.0192,"day_change_pct":0.0183},{"nav_date":"2015-12-17","nav":12.017,"day_change_pct":0.015},{"nav_date":"2015-12-16","nav":12.0152,"day_change_pct":0.0166},{"nav_date":"2015-12-15","nav":12.0132,"day_change_pct":0.0058},{"nav_date":"2015-12-14","nav":12.0125,"day_change_pct":0.03},{"nav_date":"2015-12-11","nav":12.0089,"day_change_pct":0.005},{"nav_date":"2015-12-10","nav":12.0083,"day_change_pct":-0.0058},{"nav_date":"2015-12-09","nav":12.009,"day_change_pct":0.0058},{"nav_date":"2015-12-08","nav":12.0083,"day_change_pct":-0.0025},{"nav_date":"2015-12-07","nav":12.0086,"day_change_pct":0.06},{"nav_date":"2015-12-04","nav":12.0014,"day_change_pct":0.0025},{"nav_date":"2015-12-03","nav":12.0011,"day_change_pct":0.0183},{"nav_date":"2015-12-02","nav":11.9989,"day_change_pct":0.0158},{"nav_date":"2015-12-01","nav":11.997,"day_change_pct":0.0167},{"nav_date":"2015-11-30","nav":11.995,"day_change_pct":0.0525},{"nav_date":"2015-11-27","nav":11.9887,"day_change_pct":0.0092},{"nav_date":"2015-11-26","nav":11.9876,"day_change_pct":0.0384},{"nav_date":"2015-11-24","nav":11.983,"day_change_pct":-0.0083}],"total":723,"page":1,"page_size":250}