{"fund_details":{"scheme_code":125449,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IX (1105 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1895","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":10.0,"day_change_pct":-9.0156},{"nav_date":"2016-11-23","nav":10.9909,"day_change_pct":0.0091},{"nav_date":"2016-11-22","nav":10.9899,"day_change_pct":0.01},{"nav_date":"2016-11-21","nav":10.9888,"day_change_pct":0.0291},{"nav_date":"2016-11-18","nav":10.9856,"day_change_pct":0.01},{"nav_date":"2016-11-17","nav":10.9845,"day_change_pct":0.01},{"nav_date":"2016-11-16","nav":10.9834,"day_change_pct":0.0109},{"nav_date":"2016-11-15","nav":10.9822,"day_change_pct":0.0428},{"nav_date":"2016-11-11","nav":10.9775,"day_change_pct":0.0109},{"nav_date":"2016-11-10","nav":10.9763,"day_change_pct":0.0109},{"nav_date":"2016-11-09","nav":10.9751,"day_change_pct":0.0109},{"nav_date":"2016-11-08","nav":10.9739,"day_change_pct":0.0109},{"nav_date":"2016-11-07","nav":10.9727,"day_change_pct":0.0328},{"nav_date":"2016-11-04","nav":10.9691,"day_change_pct":0.0109},{"nav_date":"2016-11-03","nav":10.9679,"day_change_pct":0.0109},{"nav_date":"2016-11-02","nav":10.9667,"day_change_pct":0.01},{"nav_date":"2016-11-01","nav":10.9656,"day_change_pct":0.0374},{"nav_date":"2016-10-28","nav":10.9615,"day_change_pct":0.01},{"nav_date":"2016-10-27","nav":10.9604,"day_change_pct":0.0109},{"nav_date":"2016-10-26","nav":10.9592,"day_change_pct":0.011},{"nav_date":"2016-10-25","nav":10.958,"day_change_pct":0.011},{"nav_date":"2016-10-24","nav":10.9568,"day_change_pct":0.0329},{"nav_date":"2016-10-21","nav":10.9532,"day_change_pct":0.011},{"nav_date":"2016-10-20","nav":10.952,"day_change_pct":0.011},{"nav_date":"2016-10-19","nav":10.9508,"day_change_pct":0.011},{"nav_date":"2016-10-18","nav":10.9496,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":10.9478,"day_change_pct":0.0484},{"nav_date":"2016-10-14","nav":10.9425,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":10.9407,"day_change_pct":0.0485},{"nav_date":"2016-10-10","nav":10.9354,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":10.93,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":10.9282,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":10.9263,"day_change_pct":0.0165},{"nav_date":"2016-10-04","nav":10.9245,"day_change_pct":0.0165},{"nav_date":"2016-10-03","nav":10.9227,"day_change_pct":0.0495},{"nav_date":"2016-09-30","nav":10.9173,"day_change_pct":0.0165},{"nav_date":"2016-09-29","nav":10.9155,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":10.9136,"day_change_pct":0.0165},{"nav_date":"2016-09-27","nav":10.9118,"day_change_pct":-1.8317},{"nav_date":"2016-09-26","nav":11.1154,"day_change_pct":0.0504},{"nav_date":"2016-09-23","nav":11.1098,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":11.1079,"day_change_pct":0.0171},{"nav_date":"2016-09-21","nav":11.106,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":11.1042,"day_change_pct":0.0171},{"nav_date":"2016-09-19","nav":11.1023,"day_change_pct":0.0505},{"nav_date":"2016-09-16","nav":11.0967,"day_change_pct":0.0153},{"nav_date":"2016-09-15","nav":11.095,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.0931,"day_change_pct":0.0352},{"nav_date":"2016-09-12","nav":11.0892,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":11.0831,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":11.0812,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":11.0794,"day_change_pct":0.019},{"nav_date":"2016-09-06","nav":11.0773,"day_change_pct":0.0659},{"nav_date":"2016-09-02","nav":11.07,"day_change_pct":0.019},{"nav_date":"2016-09-01","nav":11.0679,"day_change_pct":0.0145},{"nav_date":"2016-08-31","nav":11.0663,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":11.0641,"day_change_pct":0.0081},{"nav_date":"2016-08-29","nav":11.0632,"day_change_pct":0.0515},{"nav_date":"2016-08-26","nav":11.0575,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":11.0556,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":11.0536,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":11.0514,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":11.0493,"day_change_pct":0.0525},{"nav_date":"2016-08-19","nav":11.0435,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":11.0416,"day_change_pct":0.039},{"nav_date":"2016-08-16","nav":11.0373,"day_change_pct":0.0671},{"nav_date":"2016-08-12","nav":11.0299,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":11.028,"day_change_pct":0.0181},{"nav_date":"2016-08-10","nav":11.026,"day_change_pct":0.02},{"nav_date":"2016-08-09","nav":11.0238,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":11.0219,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":11.0163,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":11.0142,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":11.0125,"day_change_pct":0.02},{"nav_date":"2016-08-02","nav":11.0103,"day_change_pct":0.0236},{"nav_date":"2016-08-01","nav":11.0077,"day_change_pct":0.0527},{"nav_date":"2016-07-29","nav":11.0019,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":11.0,"day_change_pct":0.0164},{"nav_date":"2016-07-27","nav":10.9982,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":10.9962,"day_change_pct":0.0164},{"nav_date":"2016-07-25","nav":10.9944,"day_change_pct":0.0501},{"nav_date":"2016-07-22","nav":10.9889,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":10.9866,"day_change_pct":0.0355},{"nav_date":"2016-07-20","nav":10.9827,"day_change_pct":0.0255},{"nav_date":"2016-07-19","nav":10.9799,"day_change_pct":0.0282},{"nav_date":"2016-07-18","nav":10.9768,"day_change_pct":0.0638},{"nav_date":"2016-07-15","nav":10.9698,"day_change_pct":0.0283},{"nav_date":"2016-07-14","nav":10.9667,"day_change_pct":0.0182},{"nav_date":"2016-07-13","nav":10.9647,"day_change_pct":0.0484},{"nav_date":"2016-07-12","nav":10.9594,"day_change_pct":0.0246},{"nav_date":"2016-07-11","nav":10.9567,"day_change_pct":0.0712},{"nav_date":"2016-07-08","nav":10.9489,"day_change_pct":0.0228},{"nav_date":"2016-07-07","nav":10.9464,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":10.942,"day_change_pct":0.0375},{"nav_date":"2016-07-04","nav":10.9379,"day_change_pct":0.0714},{"nav_date":"2016-07-01","nav":10.9301,"day_change_pct":0.0311},{"nav_date":"2016-06-30","nav":10.9267,"day_change_pct":0.0229},{"nav_date":"2016-06-29","nav":10.9242,"day_change_pct":0.0183},{"nav_date":"2016-06-28","nav":10.9222,"day_change_pct":-1.8053},{"nav_date":"2016-06-27","nav":11.123,"day_change_pct":0.0558},{"nav_date":"2016-06-24","nav":11.1168,"day_change_pct":0.0162},{"nav_date":"2016-06-23","nav":11.115,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":11.112,"day_change_pct":0.0297},{"nav_date":"2016-06-21","nav":11.1087,"day_change_pct":0.0207},{"nav_date":"2016-06-20","nav":11.1064,"day_change_pct":0.0568},{"nav_date":"2016-06-17","nav":11.1001,"day_change_pct":0.0144},{"nav_date":"2016-06-16","nav":11.0985,"day_change_pct":0.0288},{"nav_date":"2016-06-15","nav":11.0953,"day_change_pct":0.0252},{"nav_date":"2016-06-14","nav":11.0925,"day_change_pct":0.0018},{"nav_date":"2016-06-13","nav":11.0923,"day_change_pct":0.055},{"nav_date":"2016-06-10","nav":11.0862,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":11.0839,"day_change_pct":0.0235},{"nav_date":"2016-06-08","nav":11.0813,"day_change_pct":0.0289},{"nav_date":"2016-06-07","nav":11.0781,"day_change_pct":0.0235},{"nav_date":"2016-06-06","nav":11.0755,"day_change_pct":0.0587},{"nav_date":"2016-06-03","nav":11.069,"day_change_pct":0.0172},{"nav_date":"2016-06-02","nav":11.0671,"day_change_pct":0.0208},{"nav_date":"2016-06-01","nav":11.0648,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":11.0627,"day_change_pct":0.0181},{"nav_date":"2016-05-30","nav":11.0607,"day_change_pct":0.0561},{"nav_date":"2016-05-27","nav":11.0545,"day_change_pct":0.0172},{"nav_date":"2016-05-26","nav":11.0526,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":11.0507,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":11.0481,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":11.0461,"day_change_pct":0.0507},{"nav_date":"2016-05-20","nav":11.0405,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":11.0381,"day_change_pct":0.0199},{"nav_date":"2016-05-18","nav":11.0359,"day_change_pct":0.0218},{"nav_date":"2016-05-17","nav":11.0335,"day_change_pct":0.0236},{"nav_date":"2016-05-16","nav":11.0309,"day_change_pct":0.0599},{"nav_date":"2016-05-13","nav":11.0243,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":11.0221,"day_change_pct":0.0218},{"nav_date":"2016-05-11","nav":11.0197,"day_change_pct":0.0191},{"nav_date":"2016-05-10","nav":11.0176,"day_change_pct":0.0209},{"nav_date":"2016-05-09","nav":11.0153,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":11.0083,"day_change_pct":0.0264},{"nav_date":"2016-05-05","nav":11.0054,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":11.0033,"day_change_pct":0.0155},{"nav_date":"2016-05-03","nav":11.0016,"day_change_pct":0.0145},{"nav_date":"2016-05-02","nav":11.0,"day_change_pct":0.0518},{"nav_date":"2016-04-29","nav":10.9943,"day_change_pct":0.0027},{"nav_date":"2016-04-28","nav":10.994,"day_change_pct":0.0045},{"nav_date":"2016-04-27","nav":10.9935,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":10.9918,"day_change_pct":0.0291},{"nav_date":"2016-04-25","nav":10.9886,"day_change_pct":0.051},{"nav_date":"2016-04-22","nav":10.983,"day_change_pct":0.0082},{"nav_date":"2016-04-21","nav":10.9821,"day_change_pct":0.0146},{"nav_date":"2016-04-20","nav":10.9805,"day_change_pct":0.0456},{"nav_date":"2016-04-18","nav":10.9755,"day_change_pct":0.0994},{"nav_date":"2016-04-13","nav":10.9646,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":10.962,"day_change_pct":0.0265},{"nav_date":"2016-04-11","nav":10.9591,"day_change_pct":0.074},{"nav_date":"2016-04-07","nav":10.951,"day_change_pct":0.0356},{"nav_date":"2016-04-06","nav":10.9471,"day_change_pct":0.032},{"nav_date":"2016-04-05","nav":10.9436,"day_change_pct":0.0512},{"nav_date":"2016-04-04","nav":10.938,"day_change_pct":0.1291},{"nav_date":"2016-03-31","nav":10.9239,"day_change_pct":0.166},{"nav_date":"2016-03-30","nav":10.9058,"day_change_pct":0.0385},{"nav_date":"2016-03-29","nav":10.9016,"day_change_pct":-1.7538},{"nav_date":"2016-03-28","nav":11.0962,"day_change_pct":0.083},{"nav_date":"2016-03-23","nav":11.087,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":11.087,"day_change_pct":0.0144},{"nav_date":"2016-03-21","nav":11.0854,"day_change_pct":0.0794},{"nav_date":"2016-03-18","nav":11.0766,"day_change_pct":0.0298},{"nav_date":"2016-03-17","nav":11.0733,"day_change_pct":0.0271},{"nav_date":"2016-03-16","nav":11.0703,"day_change_pct":0.0262},{"nav_date":"2016-03-15","nav":11.0674,"day_change_pct":0.0533},{"nav_date":"2016-03-14","nav":11.0615,"day_change_pct":0.0914},{"nav_date":"2016-03-11","nav":11.0514,"day_change_pct":0.0262},{"nav_date":"2016-03-10","nav":11.0485,"day_change_pct":0.0018},{"nav_date":"2016-03-09","nav":11.0483,"day_change_pct":0.0091},{"nav_date":"2016-03-08","nav":11.0473,"day_change_pct":0.077},{"nav_date":"2016-03-04","nav":11.0388,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":11.0373,"day_change_pct":0.0263},{"nav_date":"2016-03-02","nav":11.0344,"day_change_pct":0.0517},{"nav_date":"2016-03-01","nav":11.0287,"day_change_pct":0.0481},{"nav_date":"2016-02-29","nav":11.0234,"day_change_pct":0.1335},{"nav_date":"2016-02-26","nav":11.0087,"day_change_pct":-0.0027},{"nav_date":"2016-02-25","nav":11.009,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.0092,"day_change_pct":0.0091},{"nav_date":"2016-02-23","nav":11.0082,"day_change_pct":-0.0045},{"nav_date":"2016-02-22","nav":11.0087,"day_change_pct":0.0664},{"nav_date":"2016-02-18","nav":11.0014,"day_change_pct":-0.0055},{"nav_date":"2016-02-17","nav":11.002,"day_change_pct":0.0118},{"nav_date":"2016-02-16","nav":11.0007,"day_change_pct":0.0182},{"nav_date":"2016-02-15","nav":10.9987,"day_change_pct":0.0637},{"nav_date":"2016-02-12","nav":10.9917,"day_change_pct":0.0182},{"nav_date":"2016-02-11","nav":10.9897,"day_change_pct":0.0355},{"nav_date":"2016-02-10","nav":10.9858,"day_change_pct":0.0173},{"nav_date":"2016-02-09","nav":10.9839,"day_change_pct":0.0155},{"nav_date":"2016-02-08","nav":10.9822,"day_change_pct":0.0811},{"nav_date":"2016-02-05","nav":10.9733,"day_change_pct":0.0428},{"nav_date":"2016-02-04","nav":10.9686,"day_change_pct":0.0155},{"nav_date":"2016-02-03","nav":10.9669,"day_change_pct":0.0027},{"nav_date":"2016-02-02","nav":10.9666,"day_change_pct":0.01},{"nav_date":"2016-02-01","nav":10.9655,"day_change_pct":0.0474},{"nav_date":"2016-01-29","nav":10.9603,"day_change_pct":0.0082},{"nav_date":"2016-01-28","nav":10.9594,"day_change_pct":-0.0283},{"nav_date":"2016-01-27","nav":10.9625,"day_change_pct":0.0383},{"nav_date":"2016-01-25","nav":10.9583,"day_change_pct":0.0566},{"nav_date":"2016-01-22","nav":10.9521,"day_change_pct":0.0174},{"nav_date":"2016-01-21","nav":10.9502,"day_change_pct":0.0183},{"nav_date":"2016-01-20","nav":10.9482,"day_change_pct":-0.0237},{"nav_date":"2016-01-19","nav":10.9508,"day_change_pct":0.0018},{"nav_date":"2016-01-18","nav":10.9506,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":10.9469,"day_change_pct":0.021},{"nav_date":"2016-01-14","nav":10.9446,"day_change_pct":0.0027},{"nav_date":"2016-01-13","nav":10.9443,"day_change_pct":0.021},{"nav_date":"2016-01-12","nav":10.942,"day_change_pct":-0.0064},{"nav_date":"2016-01-11","nav":10.9427,"day_change_pct":0.0622},{"nav_date":"2016-01-08","nav":10.9359,"day_change_pct":0.0137},{"nav_date":"2016-01-07","nav":10.9344,"day_change_pct":0.022},{"nav_date":"2016-01-06","nav":10.932,"day_change_pct":0.0284},{"nav_date":"2016-01-05","nav":10.9289,"day_change_pct":0.0302},{"nav_date":"2016-01-04","nav":10.9256,"day_change_pct":0.0687},{"nav_date":"2016-01-01","nav":10.9181,"day_change_pct":0.0376},{"nav_date":"2015-12-31","nav":10.914,"day_change_pct":0.0321},{"nav_date":"2015-12-30","nav":10.9105,"day_change_pct":0.0358},{"nav_date":"2015-12-29","nav":10.9066,"day_change_pct":-1.6874},{"nav_date":"2015-12-28","nav":11.0938,"day_change_pct":0.1011},{"nav_date":"2015-12-23","nav":11.0826,"day_change_pct":0.0217},{"nav_date":"2015-12-22","nav":11.0802,"day_change_pct":0.0018},{"nav_date":"2015-12-21","nav":11.08,"day_change_pct":0.0497},{"nav_date":"2015-12-18","nav":11.0745,"day_change_pct":0.0172},{"nav_date":"2015-12-17","nav":11.0726,"day_change_pct":0.0154},{"nav_date":"2015-12-16","nav":11.0709,"day_change_pct":0.0172},{"nav_date":"2015-12-15","nav":11.069,"day_change_pct":0.0054},{"nav_date":"2015-12-14","nav":11.0684,"day_change_pct":0.0298},{"nav_date":"2015-12-11","nav":11.0651,"day_change_pct":0.0045},{"nav_date":"2015-12-10","nav":11.0646,"day_change_pct":-0.0054},{"nav_date":"2015-12-09","nav":11.0652,"day_change_pct":0.0063},{"nav_date":"2015-12-08","nav":11.0645,"day_change_pct":-0.0027},{"nav_date":"2015-12-07","nav":11.0648,"day_change_pct":0.0597},{"nav_date":"2015-12-04","nav":11.0582,"day_change_pct":0.0027},{"nav_date":"2015-12-03","nav":11.0579,"day_change_pct":0.0181},{"nav_date":"2015-12-02","nav":11.0559,"day_change_pct":0.0163},{"nav_date":"2015-12-01","nav":11.0541,"day_change_pct":0.0163},{"nav_date":"2015-11-30","nav":11.0523,"day_change_pct":0.0525},{"nav_date":"2015-11-27","nav":11.0465,"day_change_pct":0.01},{"nav_date":"2015-11-26","nav":11.0454,"day_change_pct":0.038},{"nav_date":"2015-11-24","nav":11.0412,"day_change_pct":-0.0082},{"nav_date":"2015-11-23","nav":11.0421,"day_change_pct":0.0535},{"nav_date":"2015-11-20","nav":11.0362,"day_change_pct":0.0091},{"nav_date":"2015-11-19","nav":11.0352,"day_change_pct":0.0218},{"nav_date":"2015-11-18","nav":11.0328,"day_change_pct":0.0199},{"nav_date":"2015-11-17","nav":11.0306,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":11.0285,"day_change_pct":0.0581},{"nav_date":"2015-11-13","nav":11.0221,"day_change_pct":0.069},{"nav_date":"2015-11-10","nav":11.0145,"day_change_pct":0.0109},{"nav_date":"2015-11-09","nav":11.0133,"day_change_pct":0.0527}],"total":714,"page":1,"page_size":250}