{"fund_details":{"scheme_code":125447,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IX (1105 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1903","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-07","nav":13.0653,"day_change_pct":0.4281},{"nav_date":"2016-12-06","nav":13.0096,"day_change_pct":0.0169},{"nav_date":"2016-12-05","nav":13.0074,"day_change_pct":0.0492},{"nav_date":"2016-12-02","nav":13.001,"day_change_pct":0.0162},{"nav_date":"2016-12-01","nav":12.9989,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":12.9968,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":12.9946,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.9924,"day_change_pct":0.0269},{"nav_date":"2016-11-25","nav":12.9889,"day_change_pct":0.0085},{"nav_date":"2016-11-24","nav":12.9878,"day_change_pct":0.0092},{"nav_date":"2016-11-23","nav":12.9866,"day_change_pct":0.0092},{"nav_date":"2016-11-22","nav":12.9854,"day_change_pct":0.0092},{"nav_date":"2016-11-21","nav":12.9842,"day_change_pct":0.03},{"nav_date":"2016-11-18","nav":12.9803,"day_change_pct":0.01},{"nav_date":"2016-11-17","nav":12.979,"day_change_pct":0.01},{"nav_date":"2016-11-16","nav":12.9777,"day_change_pct":0.0108},{"nav_date":"2016-11-15","nav":12.9763,"day_change_pct":0.0432},{"nav_date":"2016-11-11","nav":12.9707,"day_change_pct":0.0108},{"nav_date":"2016-11-10","nav":12.9693,"day_change_pct":0.0116},{"nav_date":"2016-11-09","nav":12.9678,"day_change_pct":0.0108},{"nav_date":"2016-11-08","nav":12.9664,"day_change_pct":0.0108},{"nav_date":"2016-11-07","nav":12.965,"day_change_pct":0.0324},{"nav_date":"2016-11-04","nav":12.9608,"day_change_pct":0.0108},{"nav_date":"2016-11-03","nav":12.9594,"day_change_pct":0.0108},{"nav_date":"2016-11-02","nav":12.958,"day_change_pct":0.0108},{"nav_date":"2016-11-01","nav":12.9566,"day_change_pct":0.0371},{"nav_date":"2016-10-28","nav":12.9518,"day_change_pct":0.0108},{"nav_date":"2016-10-27","nav":12.9504,"day_change_pct":0.0108},{"nav_date":"2016-10-26","nav":12.949,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":12.9476,"day_change_pct":0.0108},{"nav_date":"2016-10-24","nav":12.9462,"day_change_pct":0.0332},{"nav_date":"2016-10-21","nav":12.9419,"day_change_pct":0.0108},{"nav_date":"2016-10-20","nav":12.9405,"day_change_pct":0.0108},{"nav_date":"2016-10-19","nav":12.9391,"day_change_pct":0.0108},{"nav_date":"2016-10-18","nav":12.9377,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":12.9355,"day_change_pct":0.051},{"nav_date":"2016-10-14","nav":12.9289,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.9267,"day_change_pct":0.0519},{"nav_date":"2016-10-10","nav":12.92,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":12.9133,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.9111,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":12.9088,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":12.9066,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":12.9043,"day_change_pct":0.0519},{"nav_date":"2016-09-30","nav":12.8976,"day_change_pct":0.0178},{"nav_date":"2016-09-29","nav":12.8953,"day_change_pct":0.0171},{"nav_date":"2016-09-28","nav":12.8931,"day_change_pct":0.0178},{"nav_date":"2016-09-27","nav":12.8908,"day_change_pct":0.0178},{"nav_date":"2016-09-26","nav":12.8885,"day_change_pct":0.0528},{"nav_date":"2016-09-23","nav":12.8817,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":12.8794,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":12.8771,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.8748,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":12.8725,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":12.8655,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":12.8634,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.8611,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":12.8562,"day_change_pct":0.0576},{"nav_date":"2016-09-09","nav":12.8488,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":12.8464,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":12.8441,"day_change_pct":0.0202},{"nav_date":"2016-09-06","nav":12.8415,"day_change_pct":0.0701},{"nav_date":"2016-09-02","nav":12.8325,"day_change_pct":0.0195},{"nav_date":"2016-09-01","nav":12.83,"day_change_pct":0.0164},{"nav_date":"2016-08-31","nav":12.8279,"day_change_pct":0.0211},{"nav_date":"2016-08-30","nav":12.8252,"day_change_pct":0.0094},{"nav_date":"2016-08-29","nav":12.824,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.8169,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.8146,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8122,"day_change_pct":0.0211},{"nav_date":"2016-08-23","nav":12.8095,"day_change_pct":0.0203},{"nav_date":"2016-08-22","nav":12.8069,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.7997,"day_change_pct":0.018},{"nav_date":"2016-08-18","nav":12.7974,"day_change_pct":0.0414},{"nav_date":"2016-08-16","nav":12.7921,"day_change_pct":0.072},{"nav_date":"2016-08-12","nav":12.7829,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":12.7806,"day_change_pct":0.0196},{"nav_date":"2016-08-10","nav":12.7781,"day_change_pct":0.0211},{"nav_date":"2016-08-09","nav":12.7754,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.773,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":12.7662,"day_change_pct":0.0204},{"nav_date":"2016-08-04","nav":12.7636,"day_change_pct":0.0165},{"nav_date":"2016-08-03","nav":12.7615,"day_change_pct":0.0219},{"nav_date":"2016-08-02","nav":12.7587,"day_change_pct":0.0243},{"nav_date":"2016-08-01","nav":12.7556,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":12.7484,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.7461,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":12.7438,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.7414,"day_change_pct":0.0173},{"nav_date":"2016-07-25","nav":12.7392,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.7324,"day_change_pct":0.0228},{"nav_date":"2016-07-21","nav":12.7295,"day_change_pct":0.0369},{"nav_date":"2016-07-20","nav":12.7248,"day_change_pct":0.0259},{"nav_date":"2016-07-19","nav":12.7215,"day_change_pct":0.0299},{"nav_date":"2016-07-18","nav":12.7177,"day_change_pct":0.0669},{"nav_date":"2016-07-15","nav":12.7092,"day_change_pct":0.0299},{"nav_date":"2016-07-14","nav":12.7054,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":12.703,"day_change_pct":0.0496},{"nav_date":"2016-07-12","nav":12.6967,"day_change_pct":0.026},{"nav_date":"2016-07-11","nav":12.6934,"day_change_pct":0.0741},{"nav_date":"2016-07-08","nav":12.684,"day_change_pct":0.0244},{"nav_date":"2016-07-07","nav":12.6809,"day_change_pct":0.0426},{"nav_date":"2016-07-05","nav":12.6755,"day_change_pct":0.0379},{"nav_date":"2016-07-04","nav":12.6707,"day_change_pct":0.075},{"nav_date":"2016-07-01","nav":12.6612,"day_change_pct":0.0324},{"nav_date":"2016-06-30","nav":12.6571,"day_change_pct":0.0245},{"nav_date":"2016-06-29","nav":12.654,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":12.6516,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":12.6493,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":12.6418,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":12.6395,"day_change_pct":0.0277},{"nav_date":"2016-06-22","nav":12.636,"day_change_pct":0.0237},{"nav_date":"2016-06-21","nav":12.633,"day_change_pct":0.0222},{"nav_date":"2016-06-20","nav":12.6302,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":12.6226,"day_change_pct":0.0151},{"nav_date":"2016-06-16","nav":12.6207,"day_change_pct":0.0301},{"nav_date":"2016-06-15","nav":12.6169,"day_change_pct":0.027},{"nav_date":"2016-06-14","nav":12.6135,"day_change_pct":0.0024},{"nav_date":"2016-06-13","nav":12.6132,"day_change_pct":0.0587},{"nav_date":"2016-06-10","nav":12.6058,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.6031,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":12.6,"day_change_pct":0.031},{"nav_date":"2016-06-07","nav":12.5961,"day_change_pct":0.0238},{"nav_date":"2016-06-06","nav":12.5931,"day_change_pct":0.0628},{"nav_date":"2016-06-03","nav":12.5852,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":12.583,"day_change_pct":0.0223},{"nav_date":"2016-06-01","nav":12.5802,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":12.5777,"day_change_pct":0.0191},{"nav_date":"2016-05-30","nav":12.5753,"day_change_pct":0.0597},{"nav_date":"2016-05-27","nav":12.5678,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":12.5655,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":12.5631,"day_change_pct":0.0247},{"nav_date":"2016-05-24","nav":12.56,"day_change_pct":0.0191},{"nav_date":"2016-05-23","nav":12.5576,"day_change_pct":0.0542},{"nav_date":"2016-05-20","nav":12.5508,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.548,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.5453,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":12.5424,"day_change_pct":0.0239},{"nav_date":"2016-05-16","nav":12.5394,"day_change_pct":0.0638},{"nav_date":"2016-05-13","nav":12.5314,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":12.5288,"day_change_pct":0.0232},{"nav_date":"2016-05-11","nav":12.5259,"day_change_pct":0.02},{"nav_date":"2016-05-10","nav":12.5234,"day_change_pct":0.0224},{"nav_date":"2016-05-09","nav":12.5206,"day_change_pct":0.0671},{"nav_date":"2016-05-06","nav":12.5122,"day_change_pct":0.028},{"nav_date":"2016-05-05","nav":12.5087,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":12.5062,"day_change_pct":0.0168},{"nav_date":"2016-05-03","nav":12.5041,"day_change_pct":0.0152},{"nav_date":"2016-05-02","nav":12.5022,"day_change_pct":0.0552},{"nav_date":"2016-04-29","nav":12.4953,"day_change_pct":0.0032},{"nav_date":"2016-04-28","nav":12.4949,"day_change_pct":0.0064},{"nav_date":"2016-04-27","nav":12.4941,"day_change_pct":0.0168},{"nav_date":"2016-04-26","nav":12.492,"day_change_pct":0.0304},{"nav_date":"2016-04-25","nav":12.4882,"day_change_pct":0.0545},{"nav_date":"2016-04-22","nav":12.4814,"day_change_pct":0.0088},{"nav_date":"2016-04-21","nav":12.4803,"day_change_pct":0.016},{"nav_date":"2016-04-20","nav":12.4783,"day_change_pct":0.0473},{"nav_date":"2016-04-18","nav":12.4724,"day_change_pct":0.1059},{"nav_date":"2016-04-13","nav":12.4592,"day_change_pct":0.0241},{"nav_date":"2016-04-12","nav":12.4562,"day_change_pct":0.0281},{"nav_date":"2016-04-11","nav":12.4527,"day_change_pct":0.078},{"nav_date":"2016-04-07","nav":12.443,"day_change_pct":0.037},{"nav_date":"2016-04-06","nav":12.4384,"day_change_pct":0.033},{"nav_date":"2016-04-05","nav":12.4343,"day_change_pct":0.0531},{"nav_date":"2016-04-04","nav":12.4277,"day_change_pct":0.1338},{"nav_date":"2016-03-31","nav":12.4111,"day_change_pct":0.1671},{"nav_date":"2016-03-30","nav":12.3904,"day_change_pct":0.0396},{"nav_date":"2016-03-29","nav":12.3855,"day_change_pct":0.0178},{"nav_date":"2016-03-28","nav":12.3833,"day_change_pct":0.0889},{"nav_date":"2016-03-23","nav":12.3723,"day_change_pct":0.0008},{"nav_date":"2016-03-22","nav":12.3722,"day_change_pct":0.0154},{"nav_date":"2016-03-21","nav":12.3703,"day_change_pct":0.0833},{"nav_date":"2016-03-18","nav":12.36,"day_change_pct":0.0308},{"nav_date":"2016-03-17","nav":12.3562,"day_change_pct":0.0283},{"nav_date":"2016-03-16","nav":12.3527,"day_change_pct":0.0275},{"nav_date":"2016-03-15","nav":12.3493,"day_change_pct":0.0543},{"nav_date":"2016-03-14","nav":12.3426,"day_change_pct":0.0949},{"nav_date":"2016-03-11","nav":12.3309,"day_change_pct":0.0268},{"nav_date":"2016-03-10","nav":12.3276,"day_change_pct":0.0032},{"nav_date":"2016-03-09","nav":12.3272,"day_change_pct":0.0105},{"nav_date":"2016-03-08","nav":12.3259,"day_change_pct":0.0812},{"nav_date":"2016-03-04","nav":12.3159,"day_change_pct":0.0154},{"nav_date":"2016-03-03","nav":12.314,"day_change_pct":0.0276},{"nav_date":"2016-03-02","nav":12.3106,"day_change_pct":0.052},{"nav_date":"2016-03-01","nav":12.3042,"day_change_pct":0.0496},{"nav_date":"2016-02-29","nav":12.2981,"day_change_pct":0.1368},{"nav_date":"2016-02-26","nav":12.2813,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.2814,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.2816,"day_change_pct":0.0106},{"nav_date":"2016-02-23","nav":12.2803,"day_change_pct":-0.0033},{"nav_date":"2016-02-22","nav":12.2807,"day_change_pct":0.0709},{"nav_date":"2016-02-18","nav":12.272,"day_change_pct":-0.0049},{"nav_date":"2016-02-17","nav":12.2726,"day_change_pct":0.0139},{"nav_date":"2016-02-16","nav":12.2709,"day_change_pct":0.0196},{"nav_date":"2016-02-15","nav":12.2685,"day_change_pct":0.0661},{"nav_date":"2016-02-12","nav":12.2604,"day_change_pct":0.0196},{"nav_date":"2016-02-11","nav":12.258,"day_change_pct":0.0367},{"nav_date":"2016-02-10","nav":12.2535,"day_change_pct":0.0188},{"nav_date":"2016-02-09","nav":12.2512,"day_change_pct":0.0163},{"nav_date":"2016-02-08","nav":12.2492,"day_change_pct":0.0842},{"nav_date":"2016-02-05","nav":12.2389,"day_change_pct":0.0441},{"nav_date":"2016-02-04","nav":12.2335,"day_change_pct":0.0172},{"nav_date":"2016-02-03","nav":12.2314,"day_change_pct":0.0033},{"nav_date":"2016-02-02","nav":12.231,"day_change_pct":0.0114},{"nav_date":"2016-02-01","nav":12.2296,"day_change_pct":0.0515},{"nav_date":"2016-01-29","nav":12.2233,"day_change_pct":0.0082},{"nav_date":"2016-01-28","nav":12.2223,"day_change_pct":-0.0262},{"nav_date":"2016-01-27","nav":12.2255,"day_change_pct":0.0409},{"nav_date":"2016-01-25","nav":12.2205,"day_change_pct":0.0598},{"nav_date":"2016-01-22","nav":12.2132,"day_change_pct":0.018},{"nav_date":"2016-01-21","nav":12.211,"day_change_pct":0.0197},{"nav_date":"2016-01-20","nav":12.2086,"day_change_pct":-0.0229},{"nav_date":"2016-01-19","nav":12.2114,"day_change_pct":0.0033},{"nav_date":"2016-01-18","nav":12.211,"day_change_pct":0.0377},{"nav_date":"2016-01-15","nav":12.2064,"day_change_pct":0.0221},{"nav_date":"2016-01-14","nav":12.2037,"day_change_pct":0.0041},{"nav_date":"2016-01-13","nav":12.2032,"day_change_pct":0.0213},{"nav_date":"2016-01-12","nav":12.2006,"day_change_pct":-0.0049},{"nav_date":"2016-01-11","nav":12.2012,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.1932,"day_change_pct":0.0148},{"nav_date":"2016-01-07","nav":12.1914,"day_change_pct":0.023},{"nav_date":"2016-01-06","nav":12.1886,"day_change_pct":0.0304},{"nav_date":"2016-01-05","nav":12.1849,"day_change_pct":0.0304},{"nav_date":"2016-01-04","nav":12.1812,"day_change_pct":0.0723},{"nav_date":"2016-01-01","nav":12.1724,"day_change_pct":0.0386},{"nav_date":"2015-12-31","nav":12.1677,"day_change_pct":0.0337},{"nav_date":"2015-12-30","nav":12.1636,"day_change_pct":0.037},{"nav_date":"2015-12-29","nav":12.1591,"day_change_pct":0.014},{"nav_date":"2015-12-28","nav":12.1574,"day_change_pct":0.1062},{"nav_date":"2015-12-23","nav":12.1445,"day_change_pct":0.0222},{"nav_date":"2015-12-22","nav":12.1418,"day_change_pct":0.0033},{"nav_date":"2015-12-21","nav":12.1414,"day_change_pct":0.0536},{"nav_date":"2015-12-18","nav":12.1349,"day_change_pct":0.0198},{"nav_date":"2015-12-17","nav":12.1325,"day_change_pct":0.0157},{"nav_date":"2015-12-16","nav":12.1306,"day_change_pct":0.019},{"nav_date":"2015-12-15","nav":12.1283,"day_change_pct":0.0066},{"nav_date":"2015-12-14","nav":12.1275,"day_change_pct":0.0346},{"nav_date":"2015-12-11","nav":12.1233,"day_change_pct":0.0058},{"nav_date":"2015-12-10","nav":12.1226,"day_change_pct":-0.0041},{"nav_date":"2015-12-09","nav":12.1231,"day_change_pct":0.0074},{"nav_date":"2015-12-08","nav":12.1222,"day_change_pct":-0.0016},{"nav_date":"2015-12-07","nav":12.1224,"day_change_pct":0.0636},{"nav_date":"2015-12-04","nav":12.1147,"day_change_pct":0.005},{"nav_date":"2015-12-03","nav":12.1141,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":12.1118,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":12.1097,"day_change_pct":0.0182},{"nav_date":"2015-11-30","nav":12.1075,"day_change_pct":0.0562},{"nav_date":"2015-11-27","nav":12.1007,"day_change_pct":0.0116},{"nav_date":"2015-11-26","nav":12.0993,"day_change_pct":0.0405},{"nav_date":"2015-11-24","nav":12.0944,"day_change_pct":-0.0066}],"total":723,"page":1,"page_size":250}