{"fund_details":{"scheme_code":125445,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IY (1598 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1W01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-12","nav":14.1507,"day_change_pct":0.0155},{"nav_date":"2018-04-11","nav":14.1485,"day_change_pct":0.0163},{"nav_date":"2018-04-10","nav":14.1462,"day_change_pct":0.0156},{"nav_date":"2018-04-09","nav":14.144,"day_change_pct":0.0552},{"nav_date":"2018-04-06","nav":14.1362,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":14.1334,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":14.1307,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":14.128,"day_change_pct":0.1183},{"nav_date":"2018-03-28","nav":14.1113,"day_change_pct":0.0198},{"nav_date":"2018-03-27","nav":14.1085,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":14.1057,"day_change_pct":0.0589},{"nav_date":"2018-03-23","nav":14.0974,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":14.0946,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":14.0919,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":14.0891,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":14.0863,"day_change_pct":0.0582},{"nav_date":"2018-03-16","nav":14.0781,"day_change_pct":0.0199},{"nav_date":"2018-03-15","nav":14.0753,"day_change_pct":0.0199},{"nav_date":"2018-03-14","nav":14.0725,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":14.0698,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":14.067,"day_change_pct":0.059},{"nav_date":"2018-03-09","nav":14.0587,"day_change_pct":0.0199},{"nav_date":"2018-03-08","nav":14.0559,"day_change_pct":0.0199},{"nav_date":"2018-03-07","nav":14.0531,"day_change_pct":0.0199},{"nav_date":"2018-03-06","nav":14.0503,"day_change_pct":0.0199},{"nav_date":"2018-03-05","nav":14.0475,"day_change_pct":0.0805},{"nav_date":"2018-03-01","nav":14.0362,"day_change_pct":0.02},{"nav_date":"2018-02-28","nav":14.0334,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":14.0306,"day_change_pct":0.02},{"nav_date":"2018-02-26","nav":14.0278,"day_change_pct":0.0606},{"nav_date":"2018-02-23","nav":14.0193,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":14.0165,"day_change_pct":0.02},{"nav_date":"2018-02-21","nav":14.0137,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":14.0109,"day_change_pct":0.0807},{"nav_date":"2018-02-16","nav":13.9996,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":13.9968,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":13.994,"day_change_pct":0.04},{"nav_date":"2018-02-12","nav":13.9884,"day_change_pct":0.0608},{"nav_date":"2018-02-09","nav":13.9799,"day_change_pct":0.0215},{"nav_date":"2018-02-08","nav":13.9769,"day_change_pct":0.02},{"nav_date":"2018-02-07","nav":13.9741,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":13.9715,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":13.9688,"day_change_pct":0.0587},{"nav_date":"2018-02-02","nav":13.9606,"day_change_pct":0.0179},{"nav_date":"2018-02-01","nav":13.9581,"day_change_pct":0.0136},{"nav_date":"2018-01-31","nav":13.9562,"day_change_pct":0.0229},{"nav_date":"2018-01-30","nav":13.953,"day_change_pct":0.0308},{"nav_date":"2018-01-29","nav":13.9487,"day_change_pct":0.0796},{"nav_date":"2018-01-25","nav":13.9376,"day_change_pct":0.0208},{"nav_date":"2018-01-24","nav":13.9347,"day_change_pct":0.0115},{"nav_date":"2018-01-23","nav":13.9331,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":13.9309,"day_change_pct":0.0531},{"nav_date":"2018-01-19","nav":13.9235,"day_change_pct":0.0172},{"nav_date":"2018-01-18","nav":13.9211,"day_change_pct":0.0122},{"nav_date":"2018-01-17","nav":13.9194,"day_change_pct":-0.0036},{"nav_date":"2018-01-16","nav":13.9199,"day_change_pct":0.0165},{"nav_date":"2018-01-15","nav":13.9176,"day_change_pct":0.0777},{"nav_date":"2018-01-12","nav":13.9068,"day_change_pct":0.0173},{"nav_date":"2018-01-11","nav":13.9044,"day_change_pct":0.0014},{"nav_date":"2018-01-10","nav":13.9042,"day_change_pct":0.0194},{"nav_date":"2018-01-09","nav":13.9015,"day_change_pct":0.0165},{"nav_date":"2018-01-08","nav":13.8992,"day_change_pct":0.0576},{"nav_date":"2018-01-05","nav":13.8912,"day_change_pct":0.0166},{"nav_date":"2018-01-04","nav":13.8889,"day_change_pct":0.0151},{"nav_date":"2018-01-03","nav":13.8868,"day_change_pct":0.0187},{"nav_date":"2018-01-02","nav":13.8842,"day_change_pct":0.0238},{"nav_date":"2018-01-01","nav":13.8809,"day_change_pct":0.0634},{"nav_date":"2017-12-29","nav":13.8721,"day_change_pct":0.0202},{"nav_date":"2017-12-28","nav":13.8693,"day_change_pct":0.0187},{"nav_date":"2017-12-27","nav":13.8667,"day_change_pct":0.0144},{"nav_date":"2017-12-26","nav":13.8647,"day_change_pct":0.0707},{"nav_date":"2017-12-22","nav":13.8549,"day_change_pct":0.0137},{"nav_date":"2017-12-21","nav":13.853,"day_change_pct":0.0029},{"nav_date":"2017-12-20","nav":13.8526,"day_change_pct":0.0036},{"nav_date":"2017-12-19","nav":13.8521,"day_change_pct":0.013},{"nav_date":"2017-12-18","nav":13.8503,"day_change_pct":0.0542},{"nav_date":"2017-12-15","nav":13.8428,"day_change_pct":0.0116},{"nav_date":"2017-12-14","nav":13.8412,"day_change_pct":0.0101},{"nav_date":"2017-12-13","nav":13.8398,"day_change_pct":0.0188},{"nav_date":"2017-12-12","nav":13.8372,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":13.835,"day_change_pct":0.055},{"nav_date":"2017-12-08","nav":13.8274,"day_change_pct":0.0159},{"nav_date":"2017-12-07","nav":13.8252,"day_change_pct":0.0181},{"nav_date":"2017-12-06","nav":13.8227,"day_change_pct":0.0152},{"nav_date":"2017-12-05","nav":13.8206,"day_change_pct":0.021},{"nav_date":"2017-12-04","nav":13.8177,"day_change_pct":0.0666},{"nav_date":"2017-11-30","nav":13.8085,"day_change_pct":0.0152},{"nav_date":"2017-11-29","nav":13.8064,"day_change_pct":0.021},{"nav_date":"2017-11-28","nav":13.8035,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":13.8012,"day_change_pct":0.0515},{"nav_date":"2017-11-24","nav":13.7941,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":13.7916,"day_change_pct":0.0196},{"nav_date":"2017-11-22","nav":13.7889,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":13.7867,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":13.7842,"day_change_pct":0.0573},{"nav_date":"2017-11-17","nav":13.7763,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":13.7736,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":13.7713,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":13.7685,"day_change_pct":0.0116},{"nav_date":"2017-11-13","nav":13.7669,"day_change_pct":0.0509},{"nav_date":"2017-11-10","nav":13.7599,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":13.7574,"day_change_pct":0.0182},{"nav_date":"2017-11-08","nav":13.7549,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":13.7526,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":13.7504,"day_change_pct":0.0524},{"nav_date":"2017-11-03","nav":13.7432,"day_change_pct":0.0204},{"nav_date":"2017-11-02","nav":13.7404,"day_change_pct":0.0153},{"nav_date":"2017-11-01","nav":13.7383,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.7359,"day_change_pct":0.0167},{"nav_date":"2017-10-30","nav":13.7336,"day_change_pct":0.0554},{"nav_date":"2017-10-27","nav":13.726,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":13.7237,"day_change_pct":0.0182},{"nav_date":"2017-10-25","nav":13.7212,"day_change_pct":0.0146},{"nav_date":"2017-10-24","nav":13.7192,"day_change_pct":0.0168},{"nav_date":"2017-10-23","nav":13.7169,"day_change_pct":0.0919},{"nav_date":"2017-10-18","nav":13.7043,"day_change_pct":0.0182},{"nav_date":"2017-10-17","nav":13.7018,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":13.6991,"day_change_pct":0.0526},{"nav_date":"2017-10-13","nav":13.6919,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":13.6892,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":13.6869,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":13.684,"day_change_pct":0.0263},{"nav_date":"2017-10-09","nav":13.6804,"day_change_pct":0.0578},{"nav_date":"2017-10-06","nav":13.6725,"day_change_pct":0.0183},{"nav_date":"2017-10-05","nav":13.67,"day_change_pct":0.0198},{"nav_date":"2017-10-04","nav":13.6673,"day_change_pct":0.019},{"nav_date":"2017-10-03","nav":13.6647,"day_change_pct":0.0857},{"nav_date":"2017-09-29","nav":13.653,"day_change_pct":0.0183},{"nav_date":"2017-09-28","nav":13.6505,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":13.6482,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":13.6459,"day_change_pct":0.0125},{"nav_date":"2017-09-25","nav":13.6442,"day_change_pct":0.0572},{"nav_date":"2017-09-22","nav":13.6364,"day_change_pct":-0.0015},{"nav_date":"2017-09-21","nav":13.6366,"day_change_pct":0.0015},{"nav_date":"2017-09-20","nav":13.6364,"day_change_pct":0.0095},{"nav_date":"2017-09-19","nav":13.6351,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":13.6329,"day_change_pct":0.0477},{"nav_date":"2017-09-15","nav":13.6264,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":13.6242,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":13.6219,"day_change_pct":0.0191},{"nav_date":"2017-09-12","nav":13.6193,"day_change_pct":0.0184},{"nav_date":"2017-09-11","nav":13.6168,"day_change_pct":0.0536},{"nav_date":"2017-09-08","nav":13.6095,"day_change_pct":0.0213},{"nav_date":"2017-09-07","nav":13.6066,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":13.6041,"day_change_pct":0.0169},{"nav_date":"2017-09-05","nav":13.6018,"day_change_pct":0.0169},{"nav_date":"2017-09-04","nav":13.5995,"day_change_pct":0.0574},{"nav_date":"2017-09-01","nav":13.5917,"day_change_pct":0.0221},{"nav_date":"2017-08-31","nav":13.5887,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":13.5861,"day_change_pct":0.0125},{"nav_date":"2017-08-29","nav":13.5844,"day_change_pct":0.0221},{"nav_date":"2017-08-28","nav":13.5814,"day_change_pct":0.0715},{"nav_date":"2017-08-24","nav":13.5717,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":13.5693,"day_change_pct":0.0177},{"nav_date":"2017-08-22","nav":13.5669,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":13.5645,"day_change_pct":0.0612},{"nav_date":"2017-08-18","nav":13.5562,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":13.5518,"day_change_pct":0.0295},{"nav_date":"2017-08-14","nav":13.5478,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":13.5405,"day_change_pct":0.017},{"nav_date":"2017-08-10","nav":13.5382,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":13.5358,"day_change_pct":0.017},{"nav_date":"2017-08-08","nav":13.5335,"day_change_pct":0.0126},{"nav_date":"2017-08-07","nav":13.5318,"day_change_pct":0.0466},{"nav_date":"2017-08-04","nav":13.5255,"day_change_pct":0.0237},{"nav_date":"2017-08-03","nav":13.5223,"day_change_pct":0.0274},{"nav_date":"2017-08-02","nav":13.5186,"day_change_pct":0.0185},{"nav_date":"2017-08-01","nav":13.5161,"day_change_pct":0.02},{"nav_date":"2017-07-31","nav":13.5134,"day_change_pct":0.0452},{"nav_date":"2017-07-28","nav":13.5073,"day_change_pct":0.0096},{"nav_date":"2017-07-27","nav":13.506,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":13.5039,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":13.5015,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":13.4992,"day_change_pct":0.0504},{"nav_date":"2017-07-21","nav":13.4924,"day_change_pct":0.0259},{"nav_date":"2017-07-20","nav":13.4889,"day_change_pct":0.023},{"nav_date":"2017-07-19","nav":13.4858,"day_change_pct":0.0282},{"nav_date":"2017-07-18","nav":13.482,"day_change_pct":0.0364},{"nav_date":"2017-07-17","nav":13.4771,"day_change_pct":0.0705},{"nav_date":"2017-07-14","nav":13.4676,"day_change_pct":0.0253},{"nav_date":"2017-07-13","nav":13.4642,"day_change_pct":0.0334},{"nav_date":"2017-07-12","nav":13.4597,"day_change_pct":0.0216},{"nav_date":"2017-07-11","nav":13.4568,"day_change_pct":0.0342},{"nav_date":"2017-07-10","nav":13.4522,"day_change_pct":0.099},{"nav_date":"2017-07-07","nav":13.4389,"day_change_pct":0.0201},{"nav_date":"2017-07-06","nav":13.4362,"day_change_pct":0.032},{"nav_date":"2017-07-05","nav":13.4319,"day_change_pct":0.0365},{"nav_date":"2017-07-04","nav":13.427,"day_change_pct":0.0231},{"nav_date":"2017-07-03","nav":13.4239,"day_change_pct":0.041},{"nav_date":"2017-06-30","nav":13.4184,"day_change_pct":0.0104},{"nav_date":"2017-06-29","nav":13.417,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":13.4149,"day_change_pct":0.0007},{"nav_date":"2017-06-27","nav":13.4148,"day_change_pct":0.0739},{"nav_date":"2017-06-23","nav":13.4049,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":13.4026,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":13.4004,"day_change_pct":0.0202},{"nav_date":"2017-06-20","nav":13.3977,"day_change_pct":0.0209},{"nav_date":"2017-06-19","nav":13.3949,"day_change_pct":0.0598},{"nav_date":"2017-06-16","nav":13.3869,"day_change_pct":0.0262},{"nav_date":"2017-06-15","nav":13.3834,"day_change_pct":0.0217},{"nav_date":"2017-06-14","nav":13.3805,"day_change_pct":0.0314},{"nav_date":"2017-06-13","nav":13.3763,"day_change_pct":0.0262},{"nav_date":"2017-06-12","nav":13.3728,"day_change_pct":0.0584},{"nav_date":"2017-06-09","nav":13.365,"day_change_pct":0.0299},{"nav_date":"2017-06-08","nav":13.361,"day_change_pct":0.0472},{"nav_date":"2017-06-07","nav":13.3547,"day_change_pct":0.0307},{"nav_date":"2017-06-06","nav":13.3506,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":13.3486,"day_change_pct":0.0555},{"nav_date":"2017-06-02","nav":13.3412,"day_change_pct":0.0225},{"nav_date":"2017-06-01","nav":13.3382,"day_change_pct":0.042},{"nav_date":"2017-05-31","nav":13.3326,"day_change_pct":0.021},{"nav_date":"2017-05-30","nav":13.3298,"day_change_pct":0.0338},{"nav_date":"2017-05-29","nav":13.3253,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":13.318,"day_change_pct":0.024},{"nav_date":"2017-05-25","nav":13.3148,"day_change_pct":0.0128},{"nav_date":"2017-05-24","nav":13.3131,"day_change_pct":0.0376},{"nav_date":"2017-05-23","nav":13.3081,"day_change_pct":0.0248},{"nav_date":"2017-05-22","nav":13.3048,"day_change_pct":0.0587},{"nav_date":"2017-05-19","nav":13.297,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":13.2945,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":13.292,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":13.2895,"day_change_pct":0.0218},{"nav_date":"2017-05-15","nav":13.2866,"day_change_pct":0.0678},{"nav_date":"2017-05-12","nav":13.2776,"day_change_pct":0.0098},{"nav_date":"2017-05-11","nav":13.2763,"day_change_pct":0.0211},{"nav_date":"2017-05-09","nav":13.2735,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":13.271,"day_change_pct":0.0271},{"nav_date":"2017-05-05","nav":13.2674,"day_change_pct":0.0128},{"nav_date":"2017-05-04","nav":13.2657,"day_change_pct":0.0264},{"nav_date":"2017-05-03","nav":13.2622,"day_change_pct":0.0294},{"nav_date":"2017-05-02","nav":13.2583,"day_change_pct":0.0747},{"nav_date":"2017-04-28","nav":13.2484,"day_change_pct":0.0045},{"nav_date":"2017-04-27","nav":13.2478,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":13.2452,"day_change_pct":-0.0098},{"nav_date":"2017-04-25","nav":13.2465,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":13.2441,"day_change_pct":0.0551},{"nav_date":"2017-04-21","nav":13.2368,"day_change_pct":0.0151},{"nav_date":"2017-04-20","nav":13.2348,"day_change_pct":0.0212},{"nav_date":"2017-04-19","nav":13.232,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":13.2295,"day_change_pct":0.0476},{"nav_date":"2017-04-17","nav":13.2232,"day_change_pct":0.0696},{"nav_date":"2017-04-13","nav":13.214,"day_change_pct":0.0326},{"nav_date":"2017-04-12","nav":13.2097,"day_change_pct":0.0364},{"nav_date":"2017-04-11","nav":13.2049,"day_change_pct":0.0083},{"nav_date":"2017-04-10","nav":13.2038,"day_change_pct":0.0963},{"nav_date":"2017-04-07","nav":13.1911,"day_change_pct":-0.0114},{"nav_date":"2017-04-06","nav":13.1926,"day_change_pct":-0.0144},{"nav_date":"2017-04-05","nav":13.1945,"day_change_pct":-0.0008},{"nav_date":"2017-04-03","nav":13.1946,"day_change_pct":0.1024},{"nav_date":"2017-03-31","nav":13.1811,"day_change_pct":0.0691}],"total":1049,"page":1,"page_size":250}