{"fund_details":{"scheme_code":125444,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IY (1598 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1V69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-12","nav":10.0,"day_change_pct":-7.6792},{"nav_date":"2018-04-11","nav":10.8318,"day_change_pct":0.0166},{"nav_date":"2018-04-10","nav":10.83,"day_change_pct":0.0157},{"nav_date":"2018-04-09","nav":10.8283,"day_change_pct":0.0554},{"nav_date":"2018-04-06","nav":10.8223,"day_change_pct":0.0194},{"nav_date":"2018-04-05","nav":10.8202,"day_change_pct":0.0194},{"nav_date":"2018-04-04","nav":10.8181,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":10.816,"day_change_pct":0.1176},{"nav_date":"2018-03-28","nav":10.8033,"day_change_pct":0.0194},{"nav_date":"2018-03-27","nav":10.8012,"day_change_pct":-1.7099},{"nav_date":"2018-03-26","nav":10.9891,"day_change_pct":0.0592},{"nav_date":"2018-03-23","nav":10.9826,"day_change_pct":0.0191},{"nav_date":"2018-03-22","nav":10.9805,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":10.9783,"day_change_pct":0.02},{"nav_date":"2018-03-20","nav":10.9761,"day_change_pct":0.0191},{"nav_date":"2018-03-19","nav":10.974,"day_change_pct":0.0584},{"nav_date":"2018-03-16","nav":10.9676,"day_change_pct":0.0201},{"nav_date":"2018-03-15","nav":10.9654,"day_change_pct":0.0192},{"nav_date":"2018-03-14","nav":10.9633,"day_change_pct":0.0201},{"nav_date":"2018-03-13","nav":10.9611,"day_change_pct":0.0192},{"nav_date":"2018-03-12","nav":10.959,"day_change_pct":0.0593},{"nav_date":"2018-03-09","nav":10.9525,"day_change_pct":0.0201},{"nav_date":"2018-03-08","nav":10.9503,"day_change_pct":0.0201},{"nav_date":"2018-03-07","nav":10.9481,"day_change_pct":0.0192},{"nav_date":"2018-03-06","nav":10.946,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":10.9438,"day_change_pct":0.0805},{"nav_date":"2018-03-01","nav":10.935,"day_change_pct":0.0201},{"nav_date":"2018-02-28","nav":10.9328,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":10.9306,"day_change_pct":0.0192},{"nav_date":"2018-02-26","nav":10.9285,"day_change_pct":0.0604},{"nav_date":"2018-02-23","nav":10.9219,"day_change_pct":0.0201},{"nav_date":"2018-02-22","nav":10.9197,"day_change_pct":0.0202},{"nav_date":"2018-02-21","nav":10.9175,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":10.9153,"day_change_pct":0.0798},{"nav_date":"2018-02-16","nav":10.9066,"day_change_pct":0.0202},{"nav_date":"2018-02-15","nav":10.9044,"day_change_pct":0.0202},{"nav_date":"2018-02-14","nav":10.9022,"day_change_pct":0.0404},{"nav_date":"2018-02-12","nav":10.8978,"day_change_pct":0.0597},{"nav_date":"2018-02-09","nav":10.8913,"day_change_pct":0.022},{"nav_date":"2018-02-08","nav":10.8889,"day_change_pct":0.0202},{"nav_date":"2018-02-07","nav":10.8867,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":10.8847,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":10.8826,"day_change_pct":0.0588},{"nav_date":"2018-02-02","nav":10.8762,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":10.8743,"day_change_pct":0.0138},{"nav_date":"2018-01-31","nav":10.8728,"day_change_pct":0.023},{"nav_date":"2018-01-30","nav":10.8703,"day_change_pct":0.0304},{"nav_date":"2018-01-29","nav":10.867,"day_change_pct":0.0801},{"nav_date":"2018-01-25","nav":10.8583,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":10.8561,"day_change_pct":0.0111},{"nav_date":"2018-01-23","nav":10.8549,"day_change_pct":0.0157},{"nav_date":"2018-01-22","nav":10.8532,"day_change_pct":0.0535},{"nav_date":"2018-01-19","nav":10.8474,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":10.8455,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":10.8442,"day_change_pct":-0.0037},{"nav_date":"2018-01-16","nav":10.8446,"day_change_pct":0.0166},{"nav_date":"2018-01-15","nav":10.8428,"day_change_pct":0.0785},{"nav_date":"2018-01-12","nav":10.8343,"day_change_pct":0.0166},{"nav_date":"2018-01-11","nav":10.8325,"day_change_pct":0.0018},{"nav_date":"2018-01-10","nav":10.8323,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":10.8303,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":10.8284,"day_change_pct":0.0573},{"nav_date":"2018-01-05","nav":10.8222,"day_change_pct":0.0166},{"nav_date":"2018-01-04","nav":10.8204,"day_change_pct":0.0148},{"nav_date":"2018-01-03","nav":10.8188,"day_change_pct":0.0194},{"nav_date":"2018-01-02","nav":10.8167,"day_change_pct":0.0231},{"nav_date":"2018-01-01","nav":10.8142,"day_change_pct":0.0638},{"nav_date":"2017-12-29","nav":10.8073,"day_change_pct":0.0204},{"nav_date":"2017-12-28","nav":10.8051,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":10.8031,"day_change_pct":-1.7364},{"nav_date":"2017-12-26","nav":10.994,"day_change_pct":0.071},{"nav_date":"2017-12-22","nav":10.9862,"day_change_pct":0.0137},{"nav_date":"2017-12-21","nav":10.9847,"day_change_pct":0.0036},{"nav_date":"2017-12-20","nav":10.9843,"day_change_pct":0.0027},{"nav_date":"2017-12-19","nav":10.984,"day_change_pct":0.0127},{"nav_date":"2017-12-18","nav":10.9826,"day_change_pct":0.0547},{"nav_date":"2017-12-15","nav":10.9766,"day_change_pct":0.0118},{"nav_date":"2017-12-14","nav":10.9753,"day_change_pct":0.0091},{"nav_date":"2017-12-13","nav":10.9743,"day_change_pct":0.0191},{"nav_date":"2017-12-12","nav":10.9722,"day_change_pct":0.0164},{"nav_date":"2017-12-11","nav":10.9704,"day_change_pct":0.0547},{"nav_date":"2017-12-08","nav":10.9644,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":10.9626,"day_change_pct":0.0173},{"nav_date":"2017-12-06","nav":10.9607,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":10.959,"day_change_pct":0.021},{"nav_date":"2017-12-04","nav":10.9567,"day_change_pct":0.0667},{"nav_date":"2017-11-30","nav":10.9494,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":10.9477,"day_change_pct":0.0201},{"nav_date":"2017-11-28","nav":10.9455,"day_change_pct":0.0174},{"nav_date":"2017-11-27","nav":10.9436,"day_change_pct":0.0512},{"nav_date":"2017-11-24","nav":10.938,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":10.936,"day_change_pct":0.0192},{"nav_date":"2017-11-22","nav":10.9339,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":10.9321,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":10.9302,"day_change_pct":0.0577},{"nav_date":"2017-11-17","nav":10.9239,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":10.9217,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":10.92,"day_change_pct":0.0202},{"nav_date":"2017-11-14","nav":10.9178,"day_change_pct":0.0119},{"nav_date":"2017-11-13","nav":10.9165,"day_change_pct":0.0513},{"nav_date":"2017-11-10","nav":10.9109,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":10.9089,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":10.907,"day_change_pct":0.0174},{"nav_date":"2017-11-07","nav":10.9051,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":10.9033,"day_change_pct":0.0514},{"nav_date":"2017-11-03","nav":10.8977,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":10.8955,"day_change_pct":0.0156},{"nav_date":"2017-11-01","nav":10.8938,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":10.8919,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":10.8901,"day_change_pct":0.056},{"nav_date":"2017-10-27","nav":10.884,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":10.8822,"day_change_pct":0.0175},{"nav_date":"2017-10-25","nav":10.8803,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":10.8786,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":10.8768,"day_change_pct":0.092},{"nav_date":"2017-10-18","nav":10.8668,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":10.8648,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":10.8627,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":10.857,"day_change_pct":0.0193},{"nav_date":"2017-10-12","nav":10.8549,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":10.853,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":10.8507,"day_change_pct":0.0258},{"nav_date":"2017-10-09","nav":10.8479,"day_change_pct":0.0581},{"nav_date":"2017-10-06","nav":10.8416,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":10.8397,"day_change_pct":0.0203},{"nav_date":"2017-10-04","nav":10.8375,"day_change_pct":0.0194},{"nav_date":"2017-10-03","nav":10.8354,"day_change_pct":0.085},{"nav_date":"2017-09-29","nav":10.8262,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":10.8242,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":10.8224,"day_change_pct":0.0176},{"nav_date":"2017-09-26","nav":10.8205,"day_change_pct":-1.7229},{"nav_date":"2017-09-25","nav":11.0102,"day_change_pct":0.0573},{"nav_date":"2017-09-22","nav":11.0039,"day_change_pct":-0.0018},{"nav_date":"2017-09-21","nav":11.0041,"day_change_pct":0.0018},{"nav_date":"2017-09-20","nav":11.0039,"day_change_pct":0.0091},{"nav_date":"2017-09-19","nav":11.0029,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":11.0011,"day_change_pct":0.0482},{"nav_date":"2017-09-15","nav":10.9958,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":10.9941,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":10.9923,"day_change_pct":0.0191},{"nav_date":"2017-09-12","nav":10.9902,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":10.9882,"day_change_pct":0.0537},{"nav_date":"2017-09-08","nav":10.9823,"day_change_pct":0.0209},{"nav_date":"2017-09-07","nav":10.98,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":10.978,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":10.9761,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":10.9742,"day_change_pct":0.0565},{"nav_date":"2017-09-01","nav":10.968,"day_change_pct":0.0219},{"nav_date":"2017-08-31","nav":10.9656,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":10.9635,"day_change_pct":0.0128},{"nav_date":"2017-08-29","nav":10.9621,"day_change_pct":0.0219},{"nav_date":"2017-08-28","nav":10.9597,"day_change_pct":0.0712},{"nav_date":"2017-08-24","nav":10.9519,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":10.9499,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":10.948,"day_change_pct":0.0183},{"nav_date":"2017-08-21","nav":10.946,"day_change_pct":0.0603},{"nav_date":"2017-08-18","nav":10.9394,"day_change_pct":0.032},{"nav_date":"2017-08-16","nav":10.9359,"day_change_pct":0.0302},{"nav_date":"2017-08-14","nav":10.9326,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":10.9268,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":10.9249,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":10.923,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":10.9211,"day_change_pct":0.0119},{"nav_date":"2017-08-07","nav":10.9198,"day_change_pct":0.0467},{"nav_date":"2017-08-04","nav":10.9147,"day_change_pct":0.0238},{"nav_date":"2017-08-03","nav":10.9121,"day_change_pct":0.0266},{"nav_date":"2017-08-02","nav":10.9092,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":10.9071,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":10.905,"day_change_pct":0.0459},{"nav_date":"2017-07-28","nav":10.9,"day_change_pct":0.0092},{"nav_date":"2017-07-27","nav":10.899,"day_change_pct":0.0147},{"nav_date":"2017-07-26","nav":10.8974,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":10.8954,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.8935,"day_change_pct":0.0496},{"nav_date":"2017-07-21","nav":10.8881,"day_change_pct":0.0257},{"nav_date":"2017-07-20","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2017-07-19","nav":10.8828,"day_change_pct":0.0285},{"nav_date":"2017-07-18","nav":10.8797,"day_change_pct":0.0359},{"nav_date":"2017-07-17","nav":10.8758,"day_change_pct":0.0708},{"nav_date":"2017-07-14","nav":10.8681,"day_change_pct":0.0248},{"nav_date":"2017-07-13","nav":10.8654,"day_change_pct":0.0331},{"nav_date":"2017-07-12","nav":10.8618,"day_change_pct":0.0221},{"nav_date":"2017-07-11","nav":10.8594,"day_change_pct":0.0341},{"nav_date":"2017-07-10","nav":10.8557,"day_change_pct":0.0987},{"nav_date":"2017-07-07","nav":10.845,"day_change_pct":0.0203},{"nav_date":"2017-07-06","nav":10.8428,"day_change_pct":0.0314},{"nav_date":"2017-07-05","nav":10.8394,"day_change_pct":0.0369},{"nav_date":"2017-07-04","nav":10.8354,"day_change_pct":0.0231},{"nav_date":"2017-07-03","nav":10.8329,"day_change_pct":0.0406},{"nav_date":"2017-06-30","nav":10.8285,"day_change_pct":0.0102},{"nav_date":"2017-06-29","nav":10.8274,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":10.8257,"day_change_pct":-1.6739},{"nav_date":"2017-06-27","nav":11.01,"day_change_pct":0.0745},{"nav_date":"2017-06-23","nav":11.0018,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":10.9999,"day_change_pct":0.0155},{"nav_date":"2017-06-21","nav":10.9982,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":10.9959,"day_change_pct":0.0209},{"nav_date":"2017-06-19","nav":10.9936,"day_change_pct":0.0592},{"nav_date":"2017-06-16","nav":10.9871,"day_change_pct":0.0264},{"nav_date":"2017-06-15","nav":10.9842,"day_change_pct":0.0219},{"nav_date":"2017-06-14","nav":10.9818,"day_change_pct":0.0319},{"nav_date":"2017-06-13","nav":10.9783,"day_change_pct":0.0264},{"nav_date":"2017-06-12","nav":10.9754,"day_change_pct":0.0583},{"nav_date":"2017-06-09","nav":10.969,"day_change_pct":0.0301},{"nav_date":"2017-06-08","nav":10.9657,"day_change_pct":0.0465},{"nav_date":"2017-06-07","nav":10.9606,"day_change_pct":0.031},{"nav_date":"2017-06-06","nav":10.9572,"day_change_pct":0.0155},{"nav_date":"2017-06-05","nav":10.9555,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":10.9495,"day_change_pct":0.0238},{"nav_date":"2017-06-01","nav":10.9469,"day_change_pct":0.042},{"nav_date":"2017-05-31","nav":10.9423,"day_change_pct":0.021},{"nav_date":"2017-05-30","nav":10.94,"day_change_pct":0.0329},{"nav_date":"2017-05-29","nav":10.9364,"day_change_pct":0.0558},{"nav_date":"2017-05-26","nav":10.9303,"day_change_pct":0.0238},{"nav_date":"2017-05-25","nav":10.9277,"day_change_pct":0.0128},{"nav_date":"2017-05-24","nav":10.9263,"day_change_pct":0.0375},{"nav_date":"2017-05-23","nav":10.9222,"day_change_pct":0.0247},{"nav_date":"2017-05-22","nav":10.9195,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":10.913,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":10.911,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":10.909,"day_change_pct":0.0193},{"nav_date":"2017-05-16","nav":10.9069,"day_change_pct":0.022},{"nav_date":"2017-05-15","nav":10.9045,"day_change_pct":0.0679},{"nav_date":"2017-05-12","nav":10.8971,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":10.896,"day_change_pct":0.0211},{"nav_date":"2017-05-09","nav":10.8937,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":10.8917,"day_change_pct":0.0276},{"nav_date":"2017-05-05","nav":10.8887,"day_change_pct":0.0129},{"nav_date":"2017-05-04","nav":10.8873,"day_change_pct":0.0266},{"nav_date":"2017-05-03","nav":10.8844,"day_change_pct":0.0294},{"nav_date":"2017-05-02","nav":10.8812,"day_change_pct":0.0745},{"nav_date":"2017-04-28","nav":10.8731,"day_change_pct":0.0046},{"nav_date":"2017-04-27","nav":10.8726,"day_change_pct":0.0193},{"nav_date":"2017-04-26","nav":10.8705,"day_change_pct":-0.0092},{"nav_date":"2017-04-25","nav":10.8715,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":10.8695,"day_change_pct":0.0543},{"nav_date":"2017-04-21","nav":10.8636,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":10.8619,"day_change_pct":0.0212},{"nav_date":"2017-04-19","nav":10.8596,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":10.8576,"day_change_pct":0.0479},{"nav_date":"2017-04-17","nav":10.8524,"day_change_pct":0.0692},{"nav_date":"2017-04-13","nav":10.8449,"day_change_pct":0.0332},{"nav_date":"2017-04-12","nav":10.8413,"day_change_pct":0.036},{"nav_date":"2017-04-11","nav":10.8374,"day_change_pct":0.0083},{"nav_date":"2017-04-10","nav":10.8365,"day_change_pct":0.0961},{"nav_date":"2017-04-07","nav":10.8261,"day_change_pct":-0.0111},{"nav_date":"2017-04-06","nav":10.8273,"day_change_pct":-0.0139},{"nav_date":"2017-04-05","nav":10.8288,"day_change_pct":-0.0009},{"nav_date":"2017-04-03","nav":10.8289,"day_change_pct":0.1017},{"nav_date":"2017-03-31","nav":10.8179,"day_change_pct":0.0694}],"total":1049,"page":1,"page_size":250}