{"fund_details":{"scheme_code":125443,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IY (1598 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1W19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-12","nav":10.0,"day_change_pct":-20.7224},{"nav_date":"2018-04-11","nav":12.6139,"day_change_pct":0.0159},{"nav_date":"2018-04-10","nav":12.6119,"day_change_pct":0.0167},{"nav_date":"2018-04-09","nav":12.6098,"day_change_pct":0.0547},{"nav_date":"2018-04-06","nav":12.6029,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":12.6004,"day_change_pct":0.0191},{"nav_date":"2018-04-04","nav":12.598,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":12.5956,"day_change_pct":0.1184},{"nav_date":"2018-03-28","nav":12.5807,"day_change_pct":0.0199},{"nav_date":"2018-03-27","nav":12.5782,"day_change_pct":0.0199},{"nav_date":"2018-03-26","nav":12.5757,"day_change_pct":0.0589},{"nav_date":"2018-03-23","nav":12.5683,"day_change_pct":0.0191},{"nav_date":"2018-03-22","nav":12.5659,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":12.5634,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":12.5609,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":12.5584,"day_change_pct":0.0582},{"nav_date":"2018-03-16","nav":12.5511,"day_change_pct":0.0199},{"nav_date":"2018-03-15","nav":12.5486,"day_change_pct":0.0191},{"nav_date":"2018-03-14","nav":12.5462,"day_change_pct":0.0199},{"nav_date":"2018-03-13","nav":12.5437,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":12.5412,"day_change_pct":0.059},{"nav_date":"2018-03-09","nav":12.5338,"day_change_pct":0.02},{"nav_date":"2018-03-08","nav":12.5313,"day_change_pct":0.02},{"nav_date":"2018-03-07","nav":12.5288,"day_change_pct":0.02},{"nav_date":"2018-03-06","nav":12.5263,"day_change_pct":0.02},{"nav_date":"2018-03-05","nav":12.5238,"day_change_pct":0.0799},{"nav_date":"2018-03-01","nav":12.5138,"day_change_pct":0.02},{"nav_date":"2018-02-28","nav":12.5113,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":12.5087,"day_change_pct":0.02},{"nav_date":"2018-02-26","nav":12.5062,"day_change_pct":0.06},{"nav_date":"2018-02-23","nav":12.4987,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":12.4962,"day_change_pct":0.02},{"nav_date":"2018-02-21","nav":12.4937,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":12.4912,"day_change_pct":0.0809},{"nav_date":"2018-02-16","nav":12.4811,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":12.4786,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":12.4761,"day_change_pct":0.0401},{"nav_date":"2018-02-12","nav":12.4711,"day_change_pct":0.0602},{"nav_date":"2018-02-09","nav":12.4636,"day_change_pct":0.0217},{"nav_date":"2018-02-08","nav":12.4609,"day_change_pct":0.0201},{"nav_date":"2018-02-07","nav":12.4584,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":12.4561,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":12.4536,"day_change_pct":0.0578},{"nav_date":"2018-02-02","nav":12.4464,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":12.4442,"day_change_pct":0.0145},{"nav_date":"2018-01-31","nav":12.4424,"day_change_pct":0.0233},{"nav_date":"2018-01-30","nav":12.4395,"day_change_pct":0.0306},{"nav_date":"2018-01-29","nav":12.4357,"day_change_pct":0.0797},{"nav_date":"2018-01-25","nav":12.4258,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4233,"day_change_pct":0.0113},{"nav_date":"2018-01-23","nav":12.4219,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":12.4199,"day_change_pct":0.0532},{"nav_date":"2018-01-19","nav":12.4133,"day_change_pct":0.0177},{"nav_date":"2018-01-18","nav":12.4111,"day_change_pct":0.0121},{"nav_date":"2018-01-17","nav":12.4096,"day_change_pct":-0.004},{"nav_date":"2018-01-16","nav":12.4101,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":12.408,"day_change_pct":0.0774},{"nav_date":"2018-01-12","nav":12.3984,"day_change_pct":0.0169},{"nav_date":"2018-01-11","nav":12.3963,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.3961,"day_change_pct":0.0194},{"nav_date":"2018-01-09","nav":12.3937,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":12.3916,"day_change_pct":0.0573},{"nav_date":"2018-01-05","nav":12.3845,"day_change_pct":0.0162},{"nav_date":"2018-01-04","nav":12.3825,"day_change_pct":0.0153},{"nav_date":"2018-01-03","nav":12.3806,"day_change_pct":0.0194},{"nav_date":"2018-01-02","nav":12.3782,"day_change_pct":0.0234},{"nav_date":"2018-01-01","nav":12.3753,"day_change_pct":0.0631},{"nav_date":"2017-12-29","nav":12.3675,"day_change_pct":0.0202},{"nav_date":"2017-12-28","nav":12.365,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":12.3627,"day_change_pct":0.0146},{"nav_date":"2017-12-26","nav":12.3609,"day_change_pct":0.0712},{"nav_date":"2017-12-22","nav":12.3521,"day_change_pct":0.013},{"nav_date":"2017-12-21","nav":12.3505,"day_change_pct":0.004},{"nav_date":"2017-12-20","nav":12.35,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.3496,"day_change_pct":0.0121},{"nav_date":"2017-12-18","nav":12.3481,"day_change_pct":0.0551},{"nav_date":"2017-12-15","nav":12.3413,"day_change_pct":0.0113},{"nav_date":"2017-12-14","nav":12.3399,"day_change_pct":0.0097},{"nav_date":"2017-12-13","nav":12.3387,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":12.3364,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":12.3343,"day_change_pct":0.0543},{"nav_date":"2017-12-08","nav":12.3276,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3256,"day_change_pct":0.0179},{"nav_date":"2017-12-06","nav":12.3234,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":12.3215,"day_change_pct":0.0211},{"nav_date":"2017-12-04","nav":12.3189,"day_change_pct":0.0666},{"nav_date":"2017-11-30","nav":12.3107,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.3088,"day_change_pct":0.0203},{"nav_date":"2017-11-28","nav":12.3063,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":12.3042,"day_change_pct":0.0512},{"nav_date":"2017-11-24","nav":12.2979,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.2957,"day_change_pct":0.0203},{"nav_date":"2017-11-22","nav":12.2932,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":12.2913,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":12.2891,"day_change_pct":0.0578},{"nav_date":"2017-11-17","nav":12.282,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":12.2796,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.2776,"day_change_pct":0.0204},{"nav_date":"2017-11-14","nav":12.2751,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":12.2737,"day_change_pct":0.0514},{"nav_date":"2017-11-10","nav":12.2674,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2652,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":12.263,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.2609,"day_change_pct":0.0163},{"nav_date":"2017-11-06","nav":12.2589,"day_change_pct":0.0522},{"nav_date":"2017-11-03","nav":12.2525,"day_change_pct":0.0204},{"nav_date":"2017-11-02","nav":12.25,"day_change_pct":0.0147},{"nav_date":"2017-11-01","nav":12.2482,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.246,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":12.244,"day_change_pct":0.0556},{"nav_date":"2017-10-27","nav":12.2372,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":12.2351,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":12.233,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":12.2311,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":12.2291,"day_change_pct":0.0925},{"nav_date":"2017-10-18","nav":12.2178,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.2156,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.2133,"day_change_pct":0.0532},{"nav_date":"2017-10-13","nav":12.2068,"day_change_pct":0.0197},{"nav_date":"2017-10-12","nav":12.2044,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":12.2023,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":12.1997,"day_change_pct":0.0254},{"nav_date":"2017-10-09","nav":12.1966,"day_change_pct":0.0582},{"nav_date":"2017-10-06","nav":12.1895,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":12.1873,"day_change_pct":0.0197},{"nav_date":"2017-10-04","nav":12.1849,"day_change_pct":0.0197},{"nav_date":"2017-10-03","nav":12.1825,"day_change_pct":0.0854},{"nav_date":"2017-09-29","nav":12.1721,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":12.1699,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":12.1679,"day_change_pct":0.0173},{"nav_date":"2017-09-26","nav":12.1658,"day_change_pct":0.0123},{"nav_date":"2017-09-25","nav":12.1643,"day_change_pct":0.0576},{"nav_date":"2017-09-22","nav":12.1573,"day_change_pct":-0.0016},{"nav_date":"2017-09-21","nav":12.1575,"day_change_pct":0.0016},{"nav_date":"2017-09-20","nav":12.1573,"day_change_pct":0.0099},{"nav_date":"2017-09-19","nav":12.1561,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":12.1542,"day_change_pct":0.0477},{"nav_date":"2017-09-15","nav":12.1484,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":12.1465,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":12.1444,"day_change_pct":0.0189},{"nav_date":"2017-09-12","nav":12.1421,"day_change_pct":0.0189},{"nav_date":"2017-09-11","nav":12.1398,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":12.1334,"day_change_pct":0.0214},{"nav_date":"2017-09-07","nav":12.1308,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":12.1286,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":12.1265,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.1244,"day_change_pct":0.0569},{"nav_date":"2017-09-01","nav":12.1175,"day_change_pct":0.0223},{"nav_date":"2017-08-31","nav":12.1148,"day_change_pct":0.019},{"nav_date":"2017-08-30","nav":12.1125,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":12.111,"day_change_pct":0.0223},{"nav_date":"2017-08-28","nav":12.1083,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":12.0997,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.0975,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.0953,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":12.0932,"day_change_pct":0.0612},{"nav_date":"2017-08-18","nav":12.0858,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":12.0819,"day_change_pct":0.0298},{"nav_date":"2017-08-14","nav":12.0783,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":12.0718,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.0697,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.0676,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":12.0656,"day_change_pct":0.0124},{"nav_date":"2017-08-07","nav":12.0641,"day_change_pct":0.0464},{"nav_date":"2017-08-04","nav":12.0585,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":12.0555,"day_change_pct":0.0266},{"nav_date":"2017-08-02","nav":12.0523,"day_change_pct":0.0191},{"nav_date":"2017-08-01","nav":12.05,"day_change_pct":0.0191},{"nav_date":"2017-07-31","nav":12.0477,"day_change_pct":0.0457},{"nav_date":"2017-07-28","nav":12.0422,"day_change_pct":0.01},{"nav_date":"2017-07-27","nav":12.041,"day_change_pct":0.015},{"nav_date":"2017-07-26","nav":12.0392,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.0371,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":12.035,"day_change_pct":0.0507},{"nav_date":"2017-07-21","nav":12.0289,"day_change_pct":0.0258},{"nav_date":"2017-07-20","nav":12.0258,"day_change_pct":0.0225},{"nav_date":"2017-07-19","nav":12.0231,"day_change_pct":0.0291},{"nav_date":"2017-07-18","nav":12.0196,"day_change_pct":0.0358},{"nav_date":"2017-07-17","nav":12.0153,"day_change_pct":0.0708},{"nav_date":"2017-07-14","nav":12.0068,"day_change_pct":0.025},{"nav_date":"2017-07-13","nav":12.0038,"day_change_pct":0.0333},{"nav_date":"2017-07-12","nav":11.9998,"day_change_pct":0.0217},{"nav_date":"2017-07-11","nav":11.9972,"day_change_pct":0.0342},{"nav_date":"2017-07-10","nav":11.9931,"day_change_pct":0.0993},{"nav_date":"2017-07-07","nav":11.9812,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":11.9789,"day_change_pct":0.0326},{"nav_date":"2017-07-05","nav":11.975,"day_change_pct":0.0368},{"nav_date":"2017-07-04","nav":11.9706,"day_change_pct":0.0234},{"nav_date":"2017-07-03","nav":11.9678,"day_change_pct":0.041},{"nav_date":"2017-06-30","nav":11.9629,"day_change_pct":0.01},{"nav_date":"2017-06-29","nav":11.9617,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":11.9599,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":11.9598,"day_change_pct":0.0745},{"nav_date":"2017-06-23","nav":11.9509,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":11.9488,"day_change_pct":0.0159},{"nav_date":"2017-06-21","nav":11.9469,"day_change_pct":0.0201},{"nav_date":"2017-06-20","nav":11.9445,"day_change_pct":0.0209},{"nav_date":"2017-06-19","nav":11.942,"day_change_pct":0.0595},{"nav_date":"2017-06-16","nav":11.9349,"day_change_pct":0.026},{"nav_date":"2017-06-15","nav":11.9318,"day_change_pct":0.0218},{"nav_date":"2017-06-14","nav":11.9292,"day_change_pct":0.031},{"nav_date":"2017-06-13","nav":11.9255,"day_change_pct":0.0268},{"nav_date":"2017-06-12","nav":11.9223,"day_change_pct":0.0587},{"nav_date":"2017-06-09","nav":11.9153,"day_change_pct":0.0294},{"nav_date":"2017-06-08","nav":11.9118,"day_change_pct":0.047},{"nav_date":"2017-06-07","nav":11.9062,"day_change_pct":0.0311},{"nav_date":"2017-06-06","nav":11.9025,"day_change_pct":0.0151},{"nav_date":"2017-06-05","nav":11.9007,"day_change_pct":0.0546},{"nav_date":"2017-06-02","nav":11.8942,"day_change_pct":0.0235},{"nav_date":"2017-06-01","nav":11.8914,"day_change_pct":0.0412},{"nav_date":"2017-05-31","nav":11.8865,"day_change_pct":0.021},{"nav_date":"2017-05-30","nav":11.884,"day_change_pct":0.0337},{"nav_date":"2017-05-29","nav":11.88,"day_change_pct":0.0556},{"nav_date":"2017-05-26","nav":11.8734,"day_change_pct":0.0236},{"nav_date":"2017-05-25","nav":11.8706,"day_change_pct":0.0126},{"nav_date":"2017-05-24","nav":11.8691,"day_change_pct":0.0379},{"nav_date":"2017-05-23","nav":11.8646,"day_change_pct":0.0244},{"nav_date":"2017-05-22","nav":11.8617,"day_change_pct":0.059},{"nav_date":"2017-05-19","nav":11.8547,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":11.8525,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":11.8503,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":11.8481,"day_change_pct":0.0219},{"nav_date":"2017-05-15","nav":11.8455,"day_change_pct":0.0684},{"nav_date":"2017-05-12","nav":11.8374,"day_change_pct":0.0093},{"nav_date":"2017-05-11","nav":11.8363,"day_change_pct":0.0211},{"nav_date":"2017-05-09","nav":11.8338,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":11.8316,"day_change_pct":0.0271},{"nav_date":"2017-05-05","nav":11.8284,"day_change_pct":0.0135},{"nav_date":"2017-05-04","nav":11.8268,"day_change_pct":0.0262},{"nav_date":"2017-05-03","nav":11.8237,"day_change_pct":0.0296},{"nav_date":"2017-05-02","nav":11.8202,"day_change_pct":0.0745},{"nav_date":"2017-04-28","nav":11.8114,"day_change_pct":0.0051},{"nav_date":"2017-04-27","nav":11.8108,"day_change_pct":0.0186},{"nav_date":"2017-04-26","nav":11.8086,"day_change_pct":-0.0093},{"nav_date":"2017-04-25","nav":11.8097,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":11.8075,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":11.8011,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":11.7992,"day_change_pct":0.0203},{"nav_date":"2017-04-19","nav":11.7968,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":11.7946,"day_change_pct":0.0475},{"nav_date":"2017-04-17","nav":11.789,"day_change_pct":0.0705},{"nav_date":"2017-04-13","nav":11.7807,"day_change_pct":0.0323},{"nav_date":"2017-04-12","nav":11.7769,"day_change_pct":0.0365},{"nav_date":"2017-04-11","nav":11.7726,"day_change_pct":0.0085},{"nav_date":"2017-04-10","nav":11.7716,"day_change_pct":0.0952},{"nav_date":"2017-04-07","nav":11.7604,"day_change_pct":-0.0111},{"nav_date":"2017-04-06","nav":11.7617,"day_change_pct":-0.0136},{"nav_date":"2017-04-05","nav":11.7633,"day_change_pct":-0.0009},{"nav_date":"2017-04-03","nav":11.7634,"day_change_pct":0.1021},{"nav_date":"2017-03-31","nav":11.7514,"day_change_pct":0.069}],"total":1049,"page":1,"page_size":250}