{"fund_details":{"scheme_code":125442,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IY (1598 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1V77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-12","nav":14.2999,"day_change_pct":0.0161},{"nav_date":"2018-04-11","nav":14.2976,"day_change_pct":0.0161},{"nav_date":"2018-04-10","nav":14.2953,"day_change_pct":0.0161},{"nav_date":"2018-04-09","nav":14.293,"day_change_pct":0.056},{"nav_date":"2018-04-06","nav":14.285,"day_change_pct":0.0203},{"nav_date":"2018-04-05","nav":14.2821,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":14.2793,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":14.2766,"day_change_pct":0.1199},{"nav_date":"2018-03-28","nav":14.2595,"day_change_pct":0.0203},{"nav_date":"2018-03-27","nav":14.2566,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":14.2538,"day_change_pct":0.0597},{"nav_date":"2018-03-23","nav":14.2453,"day_change_pct":0.0204},{"nav_date":"2018-03-22","nav":14.2424,"day_change_pct":0.0197},{"nav_date":"2018-03-21","nav":14.2396,"day_change_pct":0.0204},{"nav_date":"2018-03-20","nav":14.2367,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":14.2339,"day_change_pct":0.0598},{"nav_date":"2018-03-16","nav":14.2254,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":14.2226,"day_change_pct":0.0197},{"nav_date":"2018-03-14","nav":14.2198,"day_change_pct":0.0204},{"nav_date":"2018-03-13","nav":14.2169,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":14.2141,"day_change_pct":0.0598},{"nav_date":"2018-03-09","nav":14.2056,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":14.2027,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":14.1999,"day_change_pct":0.0204},{"nav_date":"2018-03-06","nav":14.197,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":14.1941,"day_change_pct":0.0811},{"nav_date":"2018-03-01","nav":14.1826,"day_change_pct":0.0205},{"nav_date":"2018-02-28","nav":14.1797,"day_change_pct":0.0205},{"nav_date":"2018-02-27","nav":14.1768,"day_change_pct":0.0205},{"nav_date":"2018-02-26","nav":14.1739,"day_change_pct":0.0607},{"nav_date":"2018-02-23","nav":14.1653,"day_change_pct":0.0205},{"nav_date":"2018-02-22","nav":14.1624,"day_change_pct":0.0205},{"nav_date":"2018-02-21","nav":14.1595,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":14.1566,"day_change_pct":0.0813},{"nav_date":"2018-02-16","nav":14.1451,"day_change_pct":0.0205},{"nav_date":"2018-02-15","nav":14.1422,"day_change_pct":0.0205},{"nav_date":"2018-02-14","nav":14.1393,"day_change_pct":0.0403},{"nav_date":"2018-02-12","nav":14.1336,"day_change_pct":0.0616},{"nav_date":"2018-02-09","nav":14.1249,"day_change_pct":0.022},{"nav_date":"2018-02-08","nav":14.1218,"day_change_pct":0.0205},{"nav_date":"2018-02-07","nav":14.1189,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":14.1163,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":14.1135,"day_change_pct":0.0596},{"nav_date":"2018-02-02","nav":14.1051,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":14.1026,"day_change_pct":0.0142},{"nav_date":"2018-01-31","nav":14.1006,"day_change_pct":0.0234},{"nav_date":"2018-01-30","nav":14.0973,"day_change_pct":0.0312},{"nav_date":"2018-01-29","nav":14.0929,"day_change_pct":0.081},{"nav_date":"2018-01-25","nav":14.0815,"day_change_pct":0.0206},{"nav_date":"2018-01-24","nav":14.0786,"day_change_pct":0.0114},{"nav_date":"2018-01-23","nav":14.077,"day_change_pct":0.0163},{"nav_date":"2018-01-22","nav":14.0747,"day_change_pct":0.054},{"nav_date":"2018-01-19","nav":14.0671,"day_change_pct":0.0178},{"nav_date":"2018-01-18","nav":14.0646,"day_change_pct":0.0121},{"nav_date":"2018-01-17","nav":14.0629,"day_change_pct":-0.0028},{"nav_date":"2018-01-16","nav":14.0633,"day_change_pct":0.0164},{"nav_date":"2018-01-15","nav":14.061,"day_change_pct":0.079},{"nav_date":"2018-01-12","nav":14.0499,"day_change_pct":0.0171},{"nav_date":"2018-01-11","nav":14.0475,"day_change_pct":0.0014},{"nav_date":"2018-01-10","nav":14.0473,"day_change_pct":0.0199},{"nav_date":"2018-01-09","nav":14.0445,"day_change_pct":0.0171},{"nav_date":"2018-01-08","nav":14.0421,"day_change_pct":0.0584},{"nav_date":"2018-01-05","nav":14.0339,"day_change_pct":0.0164},{"nav_date":"2018-01-04","nav":14.0316,"day_change_pct":0.0157},{"nav_date":"2018-01-03","nav":14.0294,"day_change_pct":0.0192},{"nav_date":"2018-01-02","nav":14.0267,"day_change_pct":0.0235},{"nav_date":"2018-01-01","nav":14.0234,"day_change_pct":0.0642},{"nav_date":"2017-12-29","nav":14.0144,"day_change_pct":0.0207},{"nav_date":"2017-12-28","nav":14.0115,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":14.0089,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":14.0068,"day_change_pct":0.0722},{"nav_date":"2017-12-22","nav":13.9967,"day_change_pct":0.0136},{"nav_date":"2017-12-21","nav":13.9948,"day_change_pct":0.0036},{"nav_date":"2017-12-20","nav":13.9943,"day_change_pct":0.0036},{"nav_date":"2017-12-19","nav":13.9938,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":13.992,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":13.9842,"day_change_pct":0.0114},{"nav_date":"2017-12-14","nav":13.9826,"day_change_pct":0.0107},{"nav_date":"2017-12-13","nav":13.9811,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":13.9785,"day_change_pct":0.0165},{"nav_date":"2017-12-11","nav":13.9762,"day_change_pct":0.0558},{"nav_date":"2017-12-08","nav":13.9684,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":13.9661,"day_change_pct":0.0179},{"nav_date":"2017-12-06","nav":13.9636,"day_change_pct":0.0158},{"nav_date":"2017-12-05","nav":13.9614,"day_change_pct":0.0215},{"nav_date":"2017-12-04","nav":13.9584,"day_change_pct":0.0674},{"nav_date":"2017-11-30","nav":13.949,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":13.9468,"day_change_pct":0.0208},{"nav_date":"2017-11-28","nav":13.9439,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":13.9415,"day_change_pct":0.0524},{"nav_date":"2017-11-24","nav":13.9342,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":13.9316,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":13.9289,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":13.9266,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":13.9241,"day_change_pct":0.0589},{"nav_date":"2017-11-17","nav":13.9159,"day_change_pct":0.0194},{"nav_date":"2017-11-16","nav":13.9132,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":13.9109,"day_change_pct":0.0209},{"nav_date":"2017-11-14","nav":13.908,"day_change_pct":0.0122},{"nav_date":"2017-11-13","nav":13.9063,"day_change_pct":0.0511},{"nav_date":"2017-11-10","nav":13.8992,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":13.8966,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":13.894,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":13.8916,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":13.8894,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":13.882,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":13.8792,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":13.877,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":13.8745,"day_change_pct":0.0166},{"nav_date":"2017-10-30","nav":13.8722,"day_change_pct":0.057},{"nav_date":"2017-10-27","nav":13.8643,"day_change_pct":0.0166},{"nav_date":"2017-10-26","nav":13.862,"day_change_pct":0.018},{"nav_date":"2017-10-25","nav":13.8595,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":13.8574,"day_change_pct":0.0173},{"nav_date":"2017-10-23","nav":13.855,"day_change_pct":0.0932},{"nav_date":"2017-10-18","nav":13.8421,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":13.8395,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":13.8368,"day_change_pct":0.0535},{"nav_date":"2017-10-13","nav":13.8294,"day_change_pct":0.0195},{"nav_date":"2017-10-12","nav":13.8267,"day_change_pct":0.0181},{"nav_date":"2017-10-11","nav":13.8242,"day_change_pct":0.021},{"nav_date":"2017-10-10","nav":13.8213,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":13.8176,"day_change_pct":0.0587},{"nav_date":"2017-10-06","nav":13.8095,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":13.807,"day_change_pct":0.0203},{"nav_date":"2017-10-04","nav":13.8042,"day_change_pct":0.0196},{"nav_date":"2017-10-03","nav":13.8015,"day_change_pct":0.0863},{"nav_date":"2017-09-29","nav":13.7896,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":13.787,"day_change_pct":0.0167},{"nav_date":"2017-09-27","nav":13.7847,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":13.7823,"day_change_pct":0.0131},{"nav_date":"2017-09-25","nav":13.7805,"day_change_pct":0.0574},{"nav_date":"2017-09-22","nav":13.7726,"day_change_pct":-0.0007},{"nav_date":"2017-09-21","nav":13.7727,"day_change_pct":0.0015},{"nav_date":"2017-09-20","nav":13.7725,"day_change_pct":0.0102},{"nav_date":"2017-09-19","nav":13.7711,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":13.7689,"day_change_pct":0.0494},{"nav_date":"2017-09-15","nav":13.7621,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":13.7599,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":13.7576,"day_change_pct":0.0196},{"nav_date":"2017-09-12","nav":13.7549,"day_change_pct":0.0189},{"nav_date":"2017-09-11","nav":13.7523,"day_change_pct":0.0538},{"nav_date":"2017-09-08","nav":13.7449,"day_change_pct":0.0218},{"nav_date":"2017-09-07","nav":13.7419,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":13.7394,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":13.737,"day_change_pct":0.0182},{"nav_date":"2017-09-04","nav":13.7345,"day_change_pct":0.0576},{"nav_date":"2017-09-01","nav":13.7266,"day_change_pct":0.0219},{"nav_date":"2017-08-31","nav":13.7236,"day_change_pct":0.0197},{"nav_date":"2017-08-30","nav":13.7209,"day_change_pct":0.0124},{"nav_date":"2017-08-29","nav":13.7192,"day_change_pct":0.0226},{"nav_date":"2017-08-28","nav":13.7161,"day_change_pct":0.073},{"nav_date":"2017-08-24","nav":13.7061,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":13.7037,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":13.7012,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":13.6987,"day_change_pct":0.0621},{"nav_date":"2017-08-18","nav":13.6902,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":13.6857,"day_change_pct":0.0307},{"nav_date":"2017-08-14","nav":13.6815,"day_change_pct":0.0541},{"nav_date":"2017-08-11","nav":13.6741,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":13.6717,"day_change_pct":0.0176},{"nav_date":"2017-08-09","nav":13.6693,"day_change_pct":0.0176},{"nav_date":"2017-08-08","nav":13.6669,"day_change_pct":0.0124},{"nav_date":"2017-08-07","nav":13.6652,"day_change_pct":0.0476},{"nav_date":"2017-08-04","nav":13.6587,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":13.6554,"day_change_pct":0.0271},{"nav_date":"2017-08-02","nav":13.6517,"day_change_pct":0.019},{"nav_date":"2017-08-01","nav":13.6491,"day_change_pct":0.0198},{"nav_date":"2017-07-31","nav":13.6464,"day_change_pct":0.0469},{"nav_date":"2017-07-28","nav":13.64,"day_change_pct":0.0095},{"nav_date":"2017-07-27","nav":13.6387,"day_change_pct":0.0154},{"nav_date":"2017-07-26","nav":13.6366,"day_change_pct":0.0183},{"nav_date":"2017-07-25","nav":13.6341,"day_change_pct":0.0176},{"nav_date":"2017-07-24","nav":13.6317,"day_change_pct":0.0506},{"nav_date":"2017-07-21","nav":13.6248,"day_change_pct":0.0264},{"nav_date":"2017-07-20","nav":13.6212,"day_change_pct":0.0235},{"nav_date":"2017-07-19","nav":13.618,"day_change_pct":0.0286},{"nav_date":"2017-07-18","nav":13.6141,"day_change_pct":0.036},{"nav_date":"2017-07-17","nav":13.6092,"day_change_pct":0.0721},{"nav_date":"2017-07-14","nav":13.5994,"day_change_pct":0.025},{"nav_date":"2017-07-13","nav":13.596,"day_change_pct":0.0338},{"nav_date":"2017-07-12","nav":13.5914,"day_change_pct":0.0213},{"nav_date":"2017-07-11","nav":13.5885,"day_change_pct":0.0353},{"nav_date":"2017-07-10","nav":13.5837,"day_change_pct":0.0995},{"nav_date":"2017-07-07","nav":13.5702,"day_change_pct":0.0199},{"nav_date":"2017-07-06","nav":13.5675,"day_change_pct":0.0324},{"nav_date":"2017-07-05","nav":13.5631,"day_change_pct":0.0369},{"nav_date":"2017-07-04","nav":13.5581,"day_change_pct":0.0236},{"nav_date":"2017-07-03","nav":13.5549,"day_change_pct":0.0421},{"nav_date":"2017-06-30","nav":13.5492,"day_change_pct":0.0103},{"nav_date":"2017-06-29","nav":13.5478,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":13.5457,"day_change_pct":0.0015},{"nav_date":"2017-06-27","nav":13.5455,"day_change_pct":0.0754},{"nav_date":"2017-06-23","nav":13.5353,"day_change_pct":0.0133},{"nav_date":"2017-06-22","nav":13.5335,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":13.5313,"day_change_pct":0.0207},{"nav_date":"2017-06-20","nav":13.5285,"day_change_pct":0.0214},{"nav_date":"2017-06-19","nav":13.5256,"day_change_pct":0.0599},{"nav_date":"2017-06-16","nav":13.5175,"day_change_pct":0.0266},{"nav_date":"2017-06-15","nav":13.5139,"day_change_pct":0.0222},{"nav_date":"2017-06-14","nav":13.5109,"day_change_pct":0.0311},{"nav_date":"2017-06-13","nav":13.5067,"day_change_pct":0.0267},{"nav_date":"2017-06-12","nav":13.5031,"day_change_pct":0.0593},{"nav_date":"2017-06-09","nav":13.4951,"day_change_pct":0.0304},{"nav_date":"2017-06-08","nav":13.491,"day_change_pct":0.0475},{"nav_date":"2017-06-07","nav":13.4846,"day_change_pct":0.0312},{"nav_date":"2017-06-06","nav":13.4804,"day_change_pct":0.0148},{"nav_date":"2017-06-05","nav":13.4784,"day_change_pct":0.0564},{"nav_date":"2017-06-02","nav":13.4708,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":13.4677,"day_change_pct":0.0423},{"nav_date":"2017-05-31","nav":13.462,"day_change_pct":0.0215},{"nav_date":"2017-05-30","nav":13.4591,"day_change_pct":0.0334},{"nav_date":"2017-05-29","nav":13.4546,"day_change_pct":0.0558},{"nav_date":"2017-05-26","nav":13.4471,"day_change_pct":0.0238},{"nav_date":"2017-05-25","nav":13.4439,"day_change_pct":0.0134},{"nav_date":"2017-05-24","nav":13.4421,"day_change_pct":0.038},{"nav_date":"2017-05-23","nav":13.437,"day_change_pct":0.0253},{"nav_date":"2017-05-22","nav":13.4336,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":13.4256,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":13.4231,"day_change_pct":0.0194},{"nav_date":"2017-05-17","nav":13.4205,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":13.418,"day_change_pct":0.0224},{"nav_date":"2017-05-15","nav":13.415,"day_change_pct":0.0686},{"nav_date":"2017-05-12","nav":13.4058,"day_change_pct":0.0104},{"nav_date":"2017-05-11","nav":13.4044,"day_change_pct":0.0216},{"nav_date":"2017-05-09","nav":13.4015,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":13.399,"day_change_pct":0.0276},{"nav_date":"2017-05-05","nav":13.3953,"day_change_pct":0.0134},{"nav_date":"2017-05-04","nav":13.3935,"day_change_pct":0.0269},{"nav_date":"2017-05-03","nav":13.3899,"day_change_pct":0.0299},{"nav_date":"2017-05-02","nav":13.3859,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":13.3758,"day_change_pct":0.0052},{"nav_date":"2017-04-27","nav":13.3751,"day_change_pct":0.0194},{"nav_date":"2017-04-26","nav":13.3725,"day_change_pct":-0.009},{"nav_date":"2017-04-25","nav":13.3737,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":13.3713,"day_change_pct":0.0554},{"nav_date":"2017-04-21","nav":13.3639,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":13.3617,"day_change_pct":0.021},{"nav_date":"2017-04-19","nav":13.3589,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":13.3564,"day_change_pct":0.0479},{"nav_date":"2017-04-17","nav":13.35,"day_change_pct":0.0712},{"nav_date":"2017-04-13","nav":13.3405,"day_change_pct":0.033},{"nav_date":"2017-04-12","nav":13.3361,"day_change_pct":0.0368},{"nav_date":"2017-04-11","nav":13.3312,"day_change_pct":0.0083},{"nav_date":"2017-04-10","nav":13.3301,"day_change_pct":0.0969},{"nav_date":"2017-04-07","nav":13.3172,"day_change_pct":-0.0113},{"nav_date":"2017-04-06","nav":13.3187,"day_change_pct":-0.0135},{"nav_date":"2017-04-05","nav":13.3205,"day_change_pct":-0.0008},{"nav_date":"2017-04-03","nav":13.3206,"day_change_pct":0.103},{"nav_date":"2017-03-31","nav":13.3069,"day_change_pct":0.0699}],"total":1049,"page":1,"page_size":250}