{"fund_details":{"scheme_code":125441,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IY (1598 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1V93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":10.0,"day_change_pct":-6.6267},{"nav_date":"2015-04-08","nav":10.7097,"day_change_pct":0.0205},{"nav_date":"2015-04-07","nav":10.7075,"day_change_pct":0.0206},{"nav_date":"2015-04-06","nav":10.7053,"day_change_pct":0.1431},{"nav_date":"2015-03-31","nav":10.69,"day_change_pct":0.0253},{"nav_date":"2015-03-30","nav":10.6873,"day_change_pct":0.0749},{"nav_date":"2015-03-27","nav":10.6793,"day_change_pct":0.0244},{"nav_date":"2015-03-26","nav":10.6767,"day_change_pct":-1.4437},{"nav_date":"2015-03-25","nav":10.8331,"day_change_pct":0.0222},{"nav_date":"2015-03-24","nav":10.8307,"day_change_pct":0.0222},{"nav_date":"2015-03-23","nav":10.8283,"day_change_pct":0.0675},{"nav_date":"2015-03-20","nav":10.821,"day_change_pct":0.0231},{"nav_date":"2015-03-19","nav":10.8185,"day_change_pct":0.0222},{"nav_date":"2015-03-18","nav":10.8161,"day_change_pct":0.0231},{"nav_date":"2015-03-17","nav":10.8136,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":10.8111,"day_change_pct":0.0583},{"nav_date":"2015-03-13","nav":10.8048,"day_change_pct":0.0176},{"nav_date":"2015-03-12","nav":10.8029,"day_change_pct":0.0176},{"nav_date":"2015-03-11","nav":10.801,"day_change_pct":0.0176},{"nav_date":"2015-03-10","nav":10.7991,"day_change_pct":0.0176},{"nav_date":"2015-03-09","nav":10.7972,"day_change_pct":0.0704},{"nav_date":"2015-03-05","nav":10.7896,"day_change_pct":0.0176},{"nav_date":"2015-03-04","nav":10.7877,"day_change_pct":0.0185},{"nav_date":"2015-03-03","nav":10.7857,"day_change_pct":0.0176},{"nav_date":"2015-03-02","nav":10.7838,"day_change_pct":0.0529},{"nav_date":"2015-02-27","nav":10.7781,"day_change_pct":0.0186},{"nav_date":"2015-02-26","nav":10.7761,"day_change_pct":0.0176},{"nav_date":"2015-02-25","nav":10.7742,"day_change_pct":0.0176},{"nav_date":"2015-02-24","nav":10.7723,"day_change_pct":0.0176},{"nav_date":"2015-02-23","nav":10.7704,"day_change_pct":0.0576},{"nav_date":"2015-02-20","nav":10.7642,"day_change_pct":0.0316},{"nav_date":"2015-02-18","nav":10.7608,"day_change_pct":0.0353},{"nav_date":"2015-02-16","nav":10.757,"day_change_pct":0.0549},{"nav_date":"2015-02-13","nav":10.7511,"day_change_pct":0.0177},{"nav_date":"2015-02-12","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2015-02-11","nav":10.7467,"day_change_pct":0.0223},{"nav_date":"2015-02-10","nav":10.7443,"day_change_pct":0.0205},{"nav_date":"2015-02-09","nav":10.7421,"day_change_pct":0.0689},{"nav_date":"2015-02-06","nav":10.7347,"day_change_pct":0.0214},{"nav_date":"2015-02-05","nav":10.7324,"day_change_pct":0.0224},{"nav_date":"2015-02-04","nav":10.73,"day_change_pct":0.0205},{"nav_date":"2015-02-03","nav":10.7278,"day_change_pct":0.0205},{"nav_date":"2015-02-02","nav":10.7256,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":10.7185,"day_change_pct":0.0233},{"nav_date":"2015-01-29","nav":10.716,"day_change_pct":0.0215},{"nav_date":"2015-01-28","nav":10.7137,"day_change_pct":0.0177},{"nav_date":"2015-01-27","nav":10.7118,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.7022,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.6998,"day_change_pct":0.0234},{"nav_date":"2015-01-21","nav":10.6973,"day_change_pct":0.0187},{"nav_date":"2015-01-20","nav":10.6953,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":10.693,"day_change_pct":0.0674},{"nav_date":"2015-01-16","nav":10.6858,"day_change_pct":0.0215},{"nav_date":"2015-01-15","nav":10.6835,"day_change_pct":0.0309},{"nav_date":"2015-01-14","nav":10.6802,"day_change_pct":0.0225},{"nav_date":"2015-01-13","nav":10.6778,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.6753,"day_change_pct":0.0656},{"nav_date":"2015-01-09","nav":10.6683,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":10.6659,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":10.6635,"day_change_pct":0.0281},{"nav_date":"2015-01-06","nav":10.6605,"day_change_pct":0.0225},{"nav_date":"2015-01-05","nav":10.6581,"day_change_pct":0.0667},{"nav_date":"2015-01-02","nav":10.651,"day_change_pct":0.0235},{"nav_date":"2015-01-01","nav":10.6485,"day_change_pct":0.0235},{"nav_date":"2014-12-31","nav":10.646,"day_change_pct":0.0254},{"nav_date":"2014-12-30","nav":10.6433,"day_change_pct":0.0235},{"nav_date":"2014-12-29","nav":10.6408,"day_change_pct":-1.2024},{"nav_date":"2014-12-26","nav":10.7703,"day_change_pct":0.0437},{"nav_date":"2014-12-24","nav":10.7656,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.7633,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.7611,"day_change_pct":0.0642},{"nav_date":"2014-12-19","nav":10.7542,"day_change_pct":0.0186},{"nav_date":"2014-12-18","nav":10.7522,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.7499,"day_change_pct":0.0205},{"nav_date":"2014-12-16","nav":10.7477,"day_change_pct":0.0121},{"nav_date":"2014-12-15","nav":10.7464,"day_change_pct":0.0661},{"nav_date":"2014-12-12","nav":10.7393,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.7371,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7348,"day_change_pct":0.0224},{"nav_date":"2014-12-09","nav":10.7324,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":10.7299,"day_change_pct":0.0681},{"nav_date":"2014-12-05","nav":10.7226,"day_change_pct":0.0261},{"nav_date":"2014-12-04","nav":10.7198,"day_change_pct":0.0261},{"nav_date":"2014-12-03","nav":10.717,"day_change_pct":0.0233},{"nav_date":"2014-12-02","nav":10.7145,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.712,"day_change_pct":0.0719},{"nav_date":"2014-11-28","nav":10.7043,"day_change_pct":0.0234},{"nav_date":"2014-11-27","nav":10.7018,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6996,"day_change_pct":0.0243},{"nav_date":"2014-11-25","nav":10.697,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.6947,"day_change_pct":0.0702},{"nav_date":"2014-11-21","nav":10.6872,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.6848,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6823,"day_change_pct":0.0243},{"nav_date":"2014-11-18","nav":10.6797,"day_change_pct":0.0244},{"nav_date":"2014-11-17","nav":10.6771,"day_change_pct":0.0703},{"nav_date":"2014-11-14","nav":10.6696,"day_change_pct":0.0253},{"nav_date":"2014-11-13","nav":10.6669,"day_change_pct":0.0225},{"nav_date":"2014-11-12","nav":10.6645,"day_change_pct":0.0169},{"nav_date":"2014-11-11","nav":10.6627,"day_change_pct":0.0235},{"nav_date":"2014-11-10","nav":10.6602,"day_change_pct":0.0742},{"nav_date":"2014-11-07","nav":10.6523,"day_change_pct":0.0564},{"nav_date":"2014-11-05","nav":10.6463,"day_change_pct":0.0573},{"nav_date":"2014-11-03","nav":10.6402,"day_change_pct":0.0752},{"nav_date":"2014-10-31","nav":10.6322,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6292,"day_change_pct":0.0311},{"nav_date":"2014-10-29","nav":10.6259,"day_change_pct":0.0282},{"nav_date":"2014-10-28","nav":10.6229,"day_change_pct":0.0396},{"nav_date":"2014-10-27","nav":10.6187,"day_change_pct":0.1216},{"nav_date":"2014-10-22","nav":10.6058,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.6035,"day_change_pct":0.0292},{"nav_date":"2014-10-20","nav":10.6004,"day_change_pct":0.0727},{"nav_date":"2014-10-17","nav":10.5927,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.59,"day_change_pct":0.0491},{"nav_date":"2014-10-14","nav":10.5848,"day_change_pct":0.0293},{"nav_date":"2014-10-13","nav":10.5817,"day_change_pct":0.0719},{"nav_date":"2014-10-10","nav":10.5741,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.5716,"day_change_pct":0.0246},{"nav_date":"2014-10-08","nav":10.569,"day_change_pct":0.0303},{"nav_date":"2014-10-07","nav":10.5658,"day_change_pct":0.1536},{"nav_date":"2014-10-01","nav":10.5496,"day_change_pct":0.0294},{"nav_date":"2014-09-30","nav":10.5465,"day_change_pct":0.0332},{"nav_date":"2014-09-29","nav":10.543,"day_change_pct":0.0607},{"nav_date":"2014-09-26","nav":10.5366,"day_change_pct":-1.0323},{"nav_date":"2014-09-25","nav":10.6465,"day_change_pct":0.0263},{"nav_date":"2014-09-24","nav":10.6437,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6412,"day_change_pct":0.0244},{"nav_date":"2014-09-22","nav":10.6386,"day_change_pct":0.0734},{"nav_date":"2014-09-19","nav":10.6308,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.6282,"day_change_pct":0.0329},{"nav_date":"2014-09-17","nav":10.6247,"day_change_pct":0.0264},{"nav_date":"2014-09-16","nav":10.6219,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6194,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.6117,"day_change_pct":0.0226},{"nav_date":"2014-09-11","nav":10.6093,"day_change_pct":0.0245},{"nav_date":"2014-09-10","nav":10.6067,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.6045,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.6023,"day_change_pct":0.067},{"nav_date":"2014-09-05","nav":10.5952,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.5927,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.59,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.5872,"day_change_pct":0.0293},{"nav_date":"2014-09-01","nav":10.5841,"day_change_pct":0.1003},{"nav_date":"2014-08-28","nav":10.5735,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.5716,"day_change_pct":0.0303},{"nav_date":"2014-08-26","nav":10.5684,"day_change_pct":0.0303},{"nav_date":"2014-08-25","nav":10.5652,"day_change_pct":0.0796},{"nav_date":"2014-08-22","nav":10.5568,"day_change_pct":0.0303},{"nav_date":"2014-08-21","nav":10.5536,"day_change_pct":0.0294},{"nav_date":"2014-08-20","nav":10.5505,"day_change_pct":0.0104},{"nav_date":"2014-08-19","nav":10.5494,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.5367,"day_change_pct":0.0266},{"nav_date":"2014-08-13","nav":10.5339,"day_change_pct":0.019},{"nav_date":"2014-08-12","nav":10.5319,"day_change_pct":0.0247},{"nav_date":"2014-08-11","nav":10.5293,"day_change_pct":0.0703},{"nav_date":"2014-08-08","nav":10.5219,"day_change_pct":0.02},{"nav_date":"2014-08-07","nav":10.5198,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.5181,"day_change_pct":-0.0038},{"nav_date":"2014-08-05","nav":10.5185,"day_change_pct":0.0019},{"nav_date":"2014-08-04","nav":10.5183,"day_change_pct":0.0733},{"nav_date":"2014-08-01","nav":10.5106,"day_change_pct":0.0114},{"nav_date":"2014-07-31","nav":10.5094,"day_change_pct":0.02},{"nav_date":"2014-07-30","nav":10.5073,"day_change_pct":0.0276},{"nav_date":"2014-07-28","nav":10.5044,"day_change_pct":0.0533},{"nav_date":"2014-07-25","nav":10.4988,"day_change_pct":0.0257},{"nav_date":"2014-07-24","nav":10.4961,"day_change_pct":0.0334},{"nav_date":"2014-07-23","nav":10.4926,"day_change_pct":0.0238},{"nav_date":"2014-07-22","nav":10.4901,"day_change_pct":0.0296},{"nav_date":"2014-07-21","nav":10.487,"day_change_pct":0.083},{"nav_date":"2014-07-18","nav":10.4783,"day_change_pct":0.0267},{"nav_date":"2014-07-17","nav":10.4755,"day_change_pct":0.0248},{"nav_date":"2014-07-16","nav":10.4729,"day_change_pct":0.0478},{"nav_date":"2014-07-15","nav":10.4679,"day_change_pct":0.0354},{"nav_date":"2014-07-14","nav":10.4642,"day_change_pct":0.0574},{"nav_date":"2014-07-11","nav":10.4582,"day_change_pct":-0.0545},{"nav_date":"2014-07-10","nav":10.4639,"day_change_pct":0.0182},{"nav_date":"2014-07-09","nav":10.462,"day_change_pct":0.0086},{"nav_date":"2014-07-08","nav":10.4611,"day_change_pct":0.0258},{"nav_date":"2014-07-07","nav":10.4584,"day_change_pct":0.0804},{"nav_date":"2014-07-04","nav":10.45,"day_change_pct":0.0345},{"nav_date":"2014-07-03","nav":10.4464,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.444,"day_change_pct":0.0795},{"nav_date":"2014-06-30","nav":10.4357,"day_change_pct":0.0863},{"nav_date":"2014-06-27","nav":10.4267,"day_change_pct":0.0038},{"nav_date":"2014-06-26","nav":10.4263,"day_change_pct":-0.8096},{"nav_date":"2014-06-25","nav":10.5114,"day_change_pct":0.0143},{"nav_date":"2014-06-24","nav":10.5099,"day_change_pct":0.0143},{"nav_date":"2014-06-23","nav":10.5084,"day_change_pct":0.0609},{"nav_date":"2014-06-20","nav":10.502,"day_change_pct":0.0295},{"nav_date":"2014-06-19","nav":10.4989,"day_change_pct":0.0038},{"nav_date":"2014-06-18","nav":10.4985,"day_change_pct":0.0048},{"nav_date":"2014-06-17","nav":10.498,"day_change_pct":0.0305},{"nav_date":"2014-06-16","nav":10.4948,"day_change_pct":0.0267},{"nav_date":"2014-06-13","nav":10.492,"day_change_pct":-0.0057},{"nav_date":"2014-06-12","nav":10.4926,"day_change_pct":0.02},{"nav_date":"2014-06-11","nav":10.4905,"day_change_pct":0.0172},{"nav_date":"2014-06-10","nav":10.4887,"day_change_pct":0.0439},{"nav_date":"2014-06-09","nav":10.4841,"day_change_pct":0.1213},{"nav_date":"2014-06-06","nav":10.4714,"day_change_pct":0.0143},{"nav_date":"2014-06-05","nav":10.4699,"day_change_pct":0.0306},{"nav_date":"2014-06-04","nav":10.4667,"day_change_pct":0.0784},{"nav_date":"2014-06-03","nav":10.4585,"day_change_pct":0.0239},{"nav_date":"2014-06-02","nav":10.456,"day_change_pct":0.0622},{"nav_date":"2014-05-30","nav":10.4495,"day_change_pct":0.0134},{"nav_date":"2014-05-29","nav":10.4481,"day_change_pct":0.022},{"nav_date":"2014-05-28","nav":10.4458,"day_change_pct":0.0536},{"nav_date":"2014-05-27","nav":10.4402,"day_change_pct":0.0565},{"nav_date":"2014-05-26","nav":10.4343,"day_change_pct":0.0633},{"nav_date":"2014-05-23","nav":10.4277,"day_change_pct":0.0489},{"nav_date":"2014-05-22","nav":10.4226,"day_change_pct":0.0221},{"nav_date":"2014-05-21","nav":10.4203,"day_change_pct":0.0384},{"nav_date":"2014-05-20","nav":10.4163,"day_change_pct":0.0288},{"nav_date":"2014-05-19","nav":10.4133,"day_change_pct":0.0605},{"nav_date":"2014-05-16","nav":10.407,"day_change_pct":0.0404},{"nav_date":"2014-05-15","nav":10.4028,"day_change_pct":0.0529},{"nav_date":"2014-05-13","nav":10.3973,"day_change_pct":0.051},{"nav_date":"2014-05-12","nav":10.392,"day_change_pct":0.1359},{"nav_date":"2014-05-09","nav":10.3779,"day_change_pct":0.0386},{"nav_date":"2014-05-08","nav":10.3739,"day_change_pct":0.1004},{"nav_date":"2014-05-07","nav":10.3635,"day_change_pct":0.0405},{"nav_date":"2014-05-06","nav":10.3593,"day_change_pct":0.0183},{"nav_date":"2014-05-05","nav":10.3574,"day_change_pct":0.0957},{"nav_date":"2014-05-02","nav":10.3475,"day_change_pct":0.0774},{"nav_date":"2014-04-30","nav":10.3395,"day_change_pct":0.0222},{"nav_date":"2014-04-29","nav":10.3372,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.3347,"day_change_pct":0.0513},{"nav_date":"2014-04-25","nav":10.3294,"day_change_pct":0.0572},{"nav_date":"2014-04-23","nav":10.3235,"day_change_pct":0.0281},{"nav_date":"2014-04-22","nav":10.3206,"day_change_pct":0.0029},{"nav_date":"2014-04-21","nav":10.3203,"day_change_pct":0.1048},{"nav_date":"2014-04-17","nav":10.3095,"day_change_pct":0.0466},{"nav_date":"2014-04-16","nav":10.3047,"day_change_pct":0.0301},{"nav_date":"2014-04-15","nav":10.3016,"day_change_pct":0.1079},{"nav_date":"2014-04-11","nav":10.2905,"day_change_pct":0.0224},{"nav_date":"2014-04-10","nav":10.2882,"day_change_pct":0.0117},{"nav_date":"2014-04-09","nav":10.287,"day_change_pct":0.037},{"nav_date":"2014-04-07","nav":10.2832,"day_change_pct":0.0535},{"nav_date":"2014-04-04","nav":10.2777,"day_change_pct":0.0039},{"nav_date":"2014-04-03","nav":10.2773,"day_change_pct":0.0341},{"nav_date":"2014-04-02","nav":10.2738,"day_change_pct":-0.5258},{"nav_date":"2014-03-31","nav":10.3281,"day_change_pct":0.0775},{"nav_date":"2014-03-28","nav":10.3201,"day_change_pct":0.1145},{"nav_date":"2014-03-27","nav":10.3083,"day_change_pct":0.0165},{"nav_date":"2014-03-26","nav":10.3066,"day_change_pct":0.0155},{"nav_date":"2014-03-25","nav":10.305,"day_change_pct":-0.0146},{"nav_date":"2014-03-24","nav":10.3065,"day_change_pct":0.1487},{"nav_date":"2014-03-21","nav":10.2912,"day_change_pct":0.1002},{"nav_date":"2014-03-20","nav":10.2809,"day_change_pct":0.0389},{"nav_date":"2014-03-19","nav":10.2769,"day_change_pct":0.0448},{"nav_date":"2014-03-18","nav":10.2723,"day_change_pct":0.1111}],"total":322,"page":1,"page_size":250}