{"fund_details":{"scheme_code":125439,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-369 Days Plan E - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA19K0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-09","nav":11.8879,"day_change_pct":0.0151},{"nav_date":"2016-12-08","nav":11.8861,"day_change_pct":0.0135},{"nav_date":"2016-12-07","nav":11.8845,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":11.8825,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":11.8806,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":11.8745,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":11.8725,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":11.8704,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":11.8684,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":11.8664,"day_change_pct":0.0506},{"nav_date":"2016-11-25","nav":11.8604,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":11.8585,"day_change_pct":0.0169},{"nav_date":"2016-11-23","nav":11.8565,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":11.8545,"day_change_pct":0.0169},{"nav_date":"2016-11-21","nav":11.8525,"day_change_pct":0.0515},{"nav_date":"2016-11-18","nav":11.8464,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":11.8444,"day_change_pct":0.0186},{"nav_date":"2016-11-16","nav":11.8422,"day_change_pct":0.0169},{"nav_date":"2016-11-15","nav":11.8402,"day_change_pct":0.0693},{"nav_date":"2016-11-11","nav":11.832,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":11.8299,"day_change_pct":0.0178},{"nav_date":"2016-11-09","nav":11.8278,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":11.8258,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":11.8237,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":11.8175,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":11.8155,"day_change_pct":0.0178},{"nav_date":"2016-11-02","nav":11.8134,"day_change_pct":0.0169},{"nav_date":"2016-11-01","nav":11.8114,"day_change_pct":0.0678},{"nav_date":"2016-10-28","nav":11.8034,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":11.8014,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":11.7993,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":11.7972,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":11.7951,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":11.7889,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":11.7869,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":11.7848,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":11.7827,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":11.7807,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":11.7744,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":11.7723,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":11.766,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":11.7598,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":11.7577,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":11.7556,"day_change_pct":0.0187},{"nav_date":"2016-10-04","nav":11.7534,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":11.7513,"day_change_pct":0.0562},{"nav_date":"2016-09-30","nav":11.7447,"day_change_pct":0.0264},{"nav_date":"2016-09-29","nav":11.7416,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":11.7395,"day_change_pct":0.0196},{"nav_date":"2016-09-27","nav":11.7372,"day_change_pct":0.0196},{"nav_date":"2016-09-26","nav":11.7349,"day_change_pct":0.0571},{"nav_date":"2016-09-23","nav":11.7282,"day_change_pct":0.0188},{"nav_date":"2016-09-22","nav":11.726,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":11.7239,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":11.7218,"day_change_pct":0.0196},{"nav_date":"2016-09-19","nav":11.7195,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":11.7131,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":11.711,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":11.7087,"day_change_pct":0.0376},{"nav_date":"2016-09-12","nav":11.7043,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":11.6978,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":11.6954,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":11.693,"day_change_pct":0.0214},{"nav_date":"2016-09-06","nav":11.6905,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":11.682,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":11.6799,"day_change_pct":0.0171},{"nav_date":"2016-08-31","nav":11.6779,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.6756,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":11.6738,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":11.6674,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":11.6652,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":11.663,"day_change_pct":0.0189},{"nav_date":"2016-08-23","nav":11.6608,"day_change_pct":0.0189},{"nav_date":"2016-08-22","nav":11.6586,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":11.6522,"day_change_pct":0.0189},{"nav_date":"2016-08-18","nav":11.65,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":11.6455,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":11.6371,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":11.6349,"day_change_pct":0.0215},{"nav_date":"2016-08-10","nav":11.6324,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":11.6301,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":11.6279,"day_change_pct":0.0585},{"nav_date":"2016-08-05","nav":11.6211,"day_change_pct":0.0224},{"nav_date":"2016-08-04","nav":11.6185,"day_change_pct":0.0189},{"nav_date":"2016-08-03","nav":11.6163,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":11.614,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":11.6118,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":11.6053,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.6032,"day_change_pct":0.019},{"nav_date":"2016-07-27","nav":11.601,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.5989,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":11.5969,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":11.5903,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":11.5879,"day_change_pct":0.0285},{"nav_date":"2016-07-20","nav":11.5846,"day_change_pct":0.0242},{"nav_date":"2016-07-19","nav":11.5818,"day_change_pct":0.0276},{"nav_date":"2016-07-18","nav":11.5786,"day_change_pct":0.0665},{"nav_date":"2016-07-15","nav":11.5709,"day_change_pct":0.0259},{"nav_date":"2016-07-14","nav":11.5679,"day_change_pct":0.0233},{"nav_date":"2016-07-13","nav":11.5652,"day_change_pct":0.045},{"nav_date":"2016-07-12","nav":11.56,"day_change_pct":0.0294},{"nav_date":"2016-07-11","nav":11.5566,"day_change_pct":0.071},{"nav_date":"2016-07-08","nav":11.5484,"day_change_pct":0.0243},{"nav_date":"2016-07-07","nav":11.5456,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":11.5409,"day_change_pct":0.0329},{"nav_date":"2016-07-04","nav":11.5371,"day_change_pct":0.0729},{"nav_date":"2016-07-01","nav":11.5287,"day_change_pct":0.0347},{"nav_date":"2016-06-30","nav":11.5247,"day_change_pct":0.0373},{"nav_date":"2016-06-29","nav":11.5204,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":11.518,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":11.5165,"day_change_pct":0.0652},{"nav_date":"2016-06-24","nav":11.509,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":11.5071,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":11.5042,"day_change_pct":0.0252},{"nav_date":"2016-06-21","nav":11.5013,"day_change_pct":0.0157},{"nav_date":"2016-06-20","nav":11.4995,"day_change_pct":0.0592},{"nav_date":"2016-06-17","nav":11.4927,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":11.4908,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":11.4875,"day_change_pct":0.0296},{"nav_date":"2016-06-14","nav":11.4841,"day_change_pct":0.0087},{"nav_date":"2016-06-13","nav":11.4831,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":11.4759,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":11.4735,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":11.4706,"day_change_pct":0.0279},{"nav_date":"2016-06-07","nav":11.4674,"day_change_pct":0.0288},{"nav_date":"2016-06-06","nav":11.4641,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":11.4563,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":11.454,"day_change_pct":0.0262},{"nav_date":"2016-06-01","nav":11.451,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.4485,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":11.4461,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":11.4391,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":11.4367,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":11.4346,"day_change_pct":0.028},{"nav_date":"2016-05-24","nav":11.4314,"day_change_pct":0.0236},{"nav_date":"2016-05-23","nav":11.4287,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":11.4217,"day_change_pct":0.0254},{"nav_date":"2016-05-19","nav":11.4188,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":11.416,"day_change_pct":0.028},{"nav_date":"2016-05-17","nav":11.4128,"day_change_pct":0.0272},{"nav_date":"2016-05-16","nav":11.4097,"day_change_pct":0.0684},{"nav_date":"2016-05-13","nav":11.4019,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":11.3995,"day_change_pct":0.0246},{"nav_date":"2016-05-11","nav":11.3967,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":11.394,"day_change_pct":0.0307},{"nav_date":"2016-05-09","nav":11.3905,"day_change_pct":0.0685},{"nav_date":"2016-05-06","nav":11.3827,"day_change_pct":0.0264},{"nav_date":"2016-05-05","nav":11.3797,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":11.3773,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":11.3748,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":11.3731,"day_change_pct":0.0572},{"nav_date":"2016-04-29","nav":11.3666,"day_change_pct":0.007},{"nav_date":"2016-04-28","nav":11.3658,"day_change_pct":0.007},{"nav_date":"2016-04-27","nav":11.365,"day_change_pct":0.0053},{"nav_date":"2016-04-26","nav":11.3644,"day_change_pct":0.0282},{"nav_date":"2016-04-25","nav":11.3612,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":11.3546,"day_change_pct":0.0097},{"nav_date":"2016-04-21","nav":11.3535,"day_change_pct":0.0159},{"nav_date":"2016-04-20","nav":11.3517,"day_change_pct":0.0458},{"nav_date":"2016-04-18","nav":11.3465,"day_change_pct":0.1138},{"nav_date":"2016-04-13","nav":11.3336,"day_change_pct":0.0203},{"nav_date":"2016-04-12","nav":11.3313,"day_change_pct":0.0309},{"nav_date":"2016-04-11","nav":11.3278,"day_change_pct":0.0813},{"nav_date":"2016-04-07","nav":11.3186,"day_change_pct":0.038},{"nav_date":"2016-04-06","nav":11.3143,"day_change_pct":0.0301},{"nav_date":"2016-04-05","nav":11.3109,"day_change_pct":0.0584},{"nav_date":"2016-04-04","nav":11.3043,"day_change_pct":0.1267},{"nav_date":"2016-03-31","nav":11.29,"day_change_pct":0.1926},{"nav_date":"2016-03-30","nav":11.2683,"day_change_pct":0.0524},{"nav_date":"2016-03-29","nav":11.2624,"day_change_pct":0.024},{"nav_date":"2016-03-28","nav":11.2597,"day_change_pct":0.0773},{"nav_date":"2016-03-23","nav":11.251,"day_change_pct":-0.0044},{"nav_date":"2016-03-22","nav":11.2515,"day_change_pct":0.0124},{"nav_date":"2016-03-21","nav":11.2501,"day_change_pct":0.0836},{"nav_date":"2016-03-18","nav":11.2407,"day_change_pct":0.0365},{"nav_date":"2016-03-17","nav":11.2366,"day_change_pct":0.0338},{"nav_date":"2016-03-16","nav":11.2328,"day_change_pct":0.0249},{"nav_date":"2016-03-15","nav":11.23,"day_change_pct":0.0686},{"nav_date":"2016-03-14","nav":11.2223,"day_change_pct":0.0954},{"nav_date":"2016-03-11","nav":11.2116,"day_change_pct":0.0339},{"nav_date":"2016-03-10","nav":11.2078,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":11.2078,"day_change_pct":0.0062},{"nav_date":"2016-03-08","nav":11.2071,"day_change_pct":0.0866},{"nav_date":"2016-03-04","nav":11.1974,"day_change_pct":0.0152},{"nav_date":"2016-03-03","nav":11.1957,"day_change_pct":0.0286},{"nav_date":"2016-03-02","nav":11.1925,"day_change_pct":0.0501},{"nav_date":"2016-03-01","nav":11.1869,"day_change_pct":0.0563},{"nav_date":"2016-02-29","nav":11.1806,"day_change_pct":0.1218},{"nav_date":"2016-02-26","nav":11.167,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":11.167,"day_change_pct":-0.0027},{"nav_date":"2016-02-24","nav":11.1673,"day_change_pct":0.0107},{"nav_date":"2016-02-23","nav":11.1661,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":11.166,"day_change_pct":0.078},{"nav_date":"2016-02-18","nav":11.1573,"day_change_pct":-0.0134},{"nav_date":"2016-02-17","nav":11.1588,"day_change_pct":0.0179},{"nav_date":"2016-02-16","nav":11.1568,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":11.1544,"day_change_pct":0.07},{"nav_date":"2016-02-12","nav":11.1466,"day_change_pct":0.0197},{"nav_date":"2016-02-11","nav":11.1444,"day_change_pct":0.0404},{"nav_date":"2016-02-10","nav":11.1399,"day_change_pct":0.009},{"nav_date":"2016-02-09","nav":11.1389,"day_change_pct":0.0198},{"nav_date":"2016-02-08","nav":11.1367,"day_change_pct":0.0845},{"nav_date":"2016-02-05","nav":11.1273,"day_change_pct":0.045},{"nav_date":"2016-02-04","nav":11.1223,"day_change_pct":0.0171},{"nav_date":"2016-02-03","nav":11.1204,"day_change_pct":0.0018},{"nav_date":"2016-02-02","nav":11.1202,"day_change_pct":0.0189},{"nav_date":"2016-02-01","nav":11.1181,"day_change_pct":0.0567},{"nav_date":"2016-01-29","nav":11.1118,"day_change_pct":0.0018},{"nav_date":"2016-01-28","nav":11.1116,"day_change_pct":-0.0234},{"nav_date":"2016-01-27","nav":11.1142,"day_change_pct":0.0414},{"nav_date":"2016-01-25","nav":11.1096,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":11.1024,"day_change_pct":0.0072},{"nav_date":"2016-01-21","nav":11.1016,"day_change_pct":0.018},{"nav_date":"2016-01-20","nav":11.0996,"day_change_pct":-0.0243},{"nav_date":"2016-01-19","nav":11.1023,"day_change_pct":0.009},{"nav_date":"2016-01-18","nav":11.1013,"day_change_pct":0.0351},{"nav_date":"2016-01-15","nav":11.0974,"day_change_pct":0.0198},{"nav_date":"2016-01-14","nav":11.0952,"day_change_pct":0.0027},{"nav_date":"2016-01-13","nav":11.0949,"day_change_pct":0.0289},{"nav_date":"2016-01-12","nav":11.0917,"day_change_pct":-0.0063},{"nav_date":"2016-01-11","nav":11.0924,"day_change_pct":0.0668},{"nav_date":"2016-01-08","nav":11.085,"day_change_pct":0.0135},{"nav_date":"2016-01-07","nav":11.0835,"day_change_pct":0.0253},{"nav_date":"2016-01-06","nav":11.0807,"day_change_pct":0.0343},{"nav_date":"2016-01-05","nav":11.0769,"day_change_pct":0.0307},{"nav_date":"2016-01-04","nav":11.0735,"day_change_pct":0.0768},{"nav_date":"2016-01-01","nav":11.065,"day_change_pct":0.0325},{"nav_date":"2015-12-31","nav":11.0614,"day_change_pct":0.0371},{"nav_date":"2015-12-30","nav":11.0573,"day_change_pct":0.0308},{"nav_date":"2015-12-29","nav":11.0539,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":11.0516,"day_change_pct":0.1042},{"nav_date":"2015-12-23","nav":11.0401,"day_change_pct":0.0163},{"nav_date":"2015-12-22","nav":11.0383,"day_change_pct":0.0145},{"nav_date":"2015-12-21","nav":11.0367,"day_change_pct":0.0607},{"nav_date":"2015-12-18","nav":11.03,"day_change_pct":0.0163},{"nav_date":"2015-12-17","nav":11.0282,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":11.0257,"day_change_pct":0.0163},{"nav_date":"2015-12-15","nav":11.0239,"day_change_pct":0.0064},{"nav_date":"2015-12-14","nav":11.0232,"day_change_pct":0.0327},{"nav_date":"2015-12-11","nav":11.0196,"day_change_pct":-0.0045},{"nav_date":"2015-12-10","nav":11.0201,"day_change_pct":-0.0209},{"nav_date":"2015-12-09","nav":11.0224,"day_change_pct":0.0054},{"nav_date":"2015-12-08","nav":11.0218,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.0217,"day_change_pct":0.0608},{"nav_date":"2015-12-04","nav":11.015,"day_change_pct":0.0091},{"nav_date":"2015-12-03","nav":11.014,"day_change_pct":0.0209},{"nav_date":"2015-12-02","nav":11.0117,"day_change_pct":0.0182},{"nav_date":"2015-12-01","nav":11.0097,"day_change_pct":0.0145},{"nav_date":"2015-11-30","nav":11.0081,"day_change_pct":0.0627},{"nav_date":"2015-11-27","nav":11.0012,"day_change_pct":0.0145}],"total":726,"page":1,"page_size":250}