{"fund_details":{"scheme_code":125438,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-369 Days Plan E - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA18K2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-09","nav":12.8548,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":12.8529,"day_change_pct":0.0132},{"nav_date":"2016-12-07","nav":12.8512,"day_change_pct":0.0171},{"nav_date":"2016-12-06","nav":12.849,"day_change_pct":0.0163},{"nav_date":"2016-12-05","nav":12.8469,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":12.8403,"day_change_pct":0.0171},{"nav_date":"2016-12-01","nav":12.8381,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":12.8359,"day_change_pct":0.0171},{"nav_date":"2016-11-29","nav":12.8337,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8315,"day_change_pct":0.0499},{"nav_date":"2016-11-25","nav":12.8251,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.823,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":12.8208,"day_change_pct":0.0164},{"nav_date":"2016-11-22","nav":12.8187,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":12.8165,"day_change_pct":0.0515},{"nav_date":"2016-11-18","nav":12.8099,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.8077,"day_change_pct":0.018},{"nav_date":"2016-11-16","nav":12.8054,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.8032,"day_change_pct":0.0696},{"nav_date":"2016-11-11","nav":12.7943,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7921,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":12.7898,"day_change_pct":0.0172},{"nav_date":"2016-11-08","nav":12.7876,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.7854,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":12.7787,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.7765,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.7742,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.772,"day_change_pct":0.0674},{"nav_date":"2016-10-28","nav":12.7634,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.7612,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.7589,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.7567,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.7545,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":12.7478,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7455,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":12.7433,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.741,"day_change_pct":0.0173},{"nav_date":"2016-10-17","nav":12.7388,"day_change_pct":0.0534},{"nav_date":"2016-10-14","nav":12.732,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":12.7297,"day_change_pct":0.0527},{"nav_date":"2016-10-10","nav":12.723,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":12.7162,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.714,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.7117,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.7093,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.707,"day_change_pct":0.0559},{"nav_date":"2016-09-30","nav":12.6999,"day_change_pct":0.0268},{"nav_date":"2016-09-29","nav":12.6965,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.6943,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":12.6918,"day_change_pct":0.0197},{"nav_date":"2016-09-26","nav":12.6893,"day_change_pct":0.0568},{"nav_date":"2016-09-23","nav":12.6821,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.6797,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.6774,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.6751,"day_change_pct":0.0197},{"nav_date":"2016-09-19","nav":12.6726,"day_change_pct":0.0537},{"nav_date":"2016-09-16","nav":12.6658,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6634,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.661,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.6562,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":12.6492,"day_change_pct":0.0206},{"nav_date":"2016-09-08","nav":12.6466,"day_change_pct":0.0206},{"nav_date":"2016-09-07","nav":12.644,"day_change_pct":0.0214},{"nav_date":"2016-09-06","nav":12.6413,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":12.6321,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":12.6298,"day_change_pct":0.0166},{"nav_date":"2016-08-31","nav":12.6277,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":12.6252,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":12.6232,"day_change_pct":0.0547},{"nav_date":"2016-08-26","nav":12.6163,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.614,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.6116,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":12.6092,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":12.6068,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":12.5999,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":12.5976,"day_change_pct":0.0389},{"nav_date":"2016-08-16","nav":12.5927,"day_change_pct":0.0723},{"nav_date":"2016-08-12","nav":12.5836,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":12.5812,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":12.5786,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":12.576,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5737,"day_change_pct":0.0589},{"nav_date":"2016-08-05","nav":12.5663,"day_change_pct":0.0231},{"nav_date":"2016-08-04","nav":12.5634,"day_change_pct":0.0183},{"nav_date":"2016-08-03","nav":12.5611,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5586,"day_change_pct":0.0183},{"nav_date":"2016-08-01","nav":12.5563,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":12.5492,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5469,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":12.5446,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.5423,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":12.5401,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":12.5331,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":12.5304,"day_change_pct":0.0287},{"nav_date":"2016-07-20","nav":12.5268,"day_change_pct":0.024},{"nav_date":"2016-07-19","nav":12.5238,"day_change_pct":0.0272},{"nav_date":"2016-07-18","nav":12.5204,"day_change_pct":0.0663},{"nav_date":"2016-07-15","nav":12.5121,"day_change_pct":0.0264},{"nav_date":"2016-07-14","nav":12.5088,"day_change_pct":0.0232},{"nav_date":"2016-07-13","nav":12.5059,"day_change_pct":0.0448},{"nav_date":"2016-07-12","nav":12.5003,"day_change_pct":0.0296},{"nav_date":"2016-07-11","nav":12.4966,"day_change_pct":0.0713},{"nav_date":"2016-07-08","nav":12.4877,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":12.4847,"day_change_pct":0.0409},{"nav_date":"2016-07-05","nav":12.4796,"day_change_pct":0.0329},{"nav_date":"2016-07-04","nav":12.4755,"day_change_pct":0.0722},{"nav_date":"2016-07-01","nav":12.4665,"day_change_pct":0.0353},{"nav_date":"2016-06-30","nav":12.4621,"day_change_pct":0.0369},{"nav_date":"2016-06-29","nav":12.4575,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.4549,"day_change_pct":0.0137},{"nav_date":"2016-06-27","nav":12.4532,"day_change_pct":0.0651},{"nav_date":"2016-06-24","nav":12.4451,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":12.4431,"day_change_pct":0.0249},{"nav_date":"2016-06-22","nav":12.44,"day_change_pct":0.0257},{"nav_date":"2016-06-21","nav":12.4368,"day_change_pct":0.0153},{"nav_date":"2016-06-20","nav":12.4349,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":12.4275,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":12.4255,"day_change_pct":0.029},{"nav_date":"2016-06-15","nav":12.4219,"day_change_pct":0.0298},{"nav_date":"2016-06-14","nav":12.4182,"day_change_pct":0.0081},{"nav_date":"2016-06-13","nav":12.4172,"day_change_pct":0.0629},{"nav_date":"2016-06-10","nav":12.4094,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.4067,"day_change_pct":0.025},{"nav_date":"2016-06-08","nav":12.4036,"day_change_pct":0.0282},{"nav_date":"2016-06-07","nav":12.4001,"day_change_pct":0.029},{"nav_date":"2016-06-06","nav":12.3965,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":12.3881,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":12.3856,"day_change_pct":0.0258},{"nav_date":"2016-06-01","nav":12.3824,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":12.3797,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.3771,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":12.3696,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.367,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3647,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":12.3612,"day_change_pct":0.0235},{"nav_date":"2016-05-23","nav":12.3583,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":12.3507,"day_change_pct":0.0251},{"nav_date":"2016-05-19","nav":12.3476,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.3446,"day_change_pct":0.0275},{"nav_date":"2016-05-17","nav":12.3412,"day_change_pct":0.0284},{"nav_date":"2016-05-16","nav":12.3377,"day_change_pct":0.0673},{"nav_date":"2016-05-13","nav":12.3294,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.3268,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":12.3237,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":12.3208,"day_change_pct":0.03},{"nav_date":"2016-05-09","nav":12.3171,"day_change_pct":0.0691},{"nav_date":"2016-05-06","nav":12.3086,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":12.3053,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3027,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":12.3001,"day_change_pct":0.0154},{"nav_date":"2016-05-02","nav":12.2982,"day_change_pct":0.057},{"nav_date":"2016-04-29","nav":12.2912,"day_change_pct":0.0065},{"nav_date":"2016-04-28","nav":12.2904,"day_change_pct":0.0073},{"nav_date":"2016-04-27","nav":12.2895,"day_change_pct":0.0057},{"nav_date":"2016-04-26","nav":12.2888,"day_change_pct":0.0277},{"nav_date":"2016-04-25","nav":12.2854,"day_change_pct":0.0586},{"nav_date":"2016-04-22","nav":12.2782,"day_change_pct":0.0098},{"nav_date":"2016-04-21","nav":12.277,"day_change_pct":0.0155},{"nav_date":"2016-04-20","nav":12.2751,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":12.2694,"day_change_pct":0.1134},{"nav_date":"2016-04-13","nav":12.2555,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.253,"day_change_pct":0.0302},{"nav_date":"2016-04-11","nav":12.2493,"day_change_pct":0.0817},{"nav_date":"2016-04-07","nav":12.2393,"day_change_pct":0.0384},{"nav_date":"2016-04-06","nav":12.2346,"day_change_pct":0.0294},{"nav_date":"2016-04-05","nav":12.231,"day_change_pct":0.0589},{"nav_date":"2016-04-04","nav":12.2238,"day_change_pct":0.1261},{"nav_date":"2016-03-31","nav":12.2084,"day_change_pct":0.1929},{"nav_date":"2016-03-30","nav":12.1849,"day_change_pct":0.0526},{"nav_date":"2016-03-29","nav":12.1785,"day_change_pct":0.0238},{"nav_date":"2016-03-28","nav":12.1756,"day_change_pct":0.0773},{"nav_date":"2016-03-23","nav":12.1662,"day_change_pct":-0.0041},{"nav_date":"2016-03-22","nav":12.1667,"day_change_pct":0.0123},{"nav_date":"2016-03-21","nav":12.1652,"day_change_pct":0.0831},{"nav_date":"2016-03-18","nav":12.1551,"day_change_pct":0.037},{"nav_date":"2016-03-17","nav":12.1506,"day_change_pct":0.0338},{"nav_date":"2016-03-16","nav":12.1465,"day_change_pct":0.0247},{"nav_date":"2016-03-15","nav":12.1435,"day_change_pct":0.0692},{"nav_date":"2016-03-14","nav":12.1351,"day_change_pct":0.0949},{"nav_date":"2016-03-11","nav":12.1236,"day_change_pct":0.0338},{"nav_date":"2016-03-10","nav":12.1195,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.1195,"day_change_pct":0.0066},{"nav_date":"2016-03-08","nav":12.1187,"day_change_pct":0.0867},{"nav_date":"2016-03-04","nav":12.1082,"day_change_pct":0.0149},{"nav_date":"2016-03-03","nav":12.1064,"day_change_pct":0.0289},{"nav_date":"2016-03-02","nav":12.1029,"day_change_pct":0.0504},{"nav_date":"2016-03-01","nav":12.0968,"day_change_pct":0.0554},{"nav_date":"2016-02-29","nav":12.0901,"day_change_pct":0.1217},{"nav_date":"2016-02-26","nav":12.0754,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.0753,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":12.0756,"day_change_pct":0.0099},{"nav_date":"2016-02-23","nav":12.0744,"day_change_pct":0.0017},{"nav_date":"2016-02-22","nav":12.0742,"day_change_pct":0.0771},{"nav_date":"2016-02-18","nav":12.0649,"day_change_pct":-0.0124},{"nav_date":"2016-02-17","nav":12.0664,"day_change_pct":0.0174},{"nav_date":"2016-02-16","nav":12.0643,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":12.0618,"day_change_pct":0.0705},{"nav_date":"2016-02-12","nav":12.0533,"day_change_pct":0.0199},{"nav_date":"2016-02-11","nav":12.0509,"day_change_pct":0.0407},{"nav_date":"2016-02-10","nav":12.046,"day_change_pct":0.0083},{"nav_date":"2016-02-09","nav":12.045,"day_change_pct":0.0199},{"nav_date":"2016-02-08","nav":12.0426,"day_change_pct":0.0839},{"nav_date":"2016-02-05","nav":12.0325,"day_change_pct":0.0457},{"nav_date":"2016-02-04","nav":12.027,"day_change_pct":0.0166},{"nav_date":"2016-02-03","nav":12.025,"day_change_pct":0.0017},{"nav_date":"2016-02-02","nav":12.0248,"day_change_pct":0.02},{"nav_date":"2016-02-01","nav":12.0224,"day_change_pct":0.0558},{"nav_date":"2016-01-29","nav":12.0157,"day_change_pct":0.0025},{"nav_date":"2016-01-28","nav":12.0154,"day_change_pct":-0.0233},{"nav_date":"2016-01-27","nav":12.0182,"day_change_pct":0.0408},{"nav_date":"2016-01-25","nav":12.0133,"day_change_pct":0.065},{"nav_date":"2016-01-22","nav":12.0055,"day_change_pct":0.0067},{"nav_date":"2016-01-21","nav":12.0047,"day_change_pct":0.0183},{"nav_date":"2016-01-20","nav":12.0025,"day_change_pct":-0.0242},{"nav_date":"2016-01-19","nav":12.0054,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":12.0043,"day_change_pct":0.035},{"nav_date":"2016-01-15","nav":12.0001,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":11.9977,"day_change_pct":0.0033},{"nav_date":"2016-01-13","nav":11.9973,"day_change_pct":0.0283},{"nav_date":"2016-01-12","nav":11.9939,"day_change_pct":-0.0067},{"nav_date":"2016-01-11","nav":11.9947,"day_change_pct":0.0667},{"nav_date":"2016-01-08","nav":11.9867,"day_change_pct":0.0142},{"nav_date":"2016-01-07","nav":11.985,"day_change_pct":0.025},{"nav_date":"2016-01-06","nav":11.982,"day_change_pct":0.0342},{"nav_date":"2016-01-05","nav":11.9779,"day_change_pct":0.0301},{"nav_date":"2016-01-04","nav":11.9743,"day_change_pct":0.0769},{"nav_date":"2016-01-01","nav":11.9651,"day_change_pct":0.0326},{"nav_date":"2015-12-31","nav":11.9612,"day_change_pct":0.0376},{"nav_date":"2015-12-30","nav":11.9567,"day_change_pct":0.031},{"nav_date":"2015-12-29","nav":11.953,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":11.9505,"day_change_pct":0.1039},{"nav_date":"2015-12-23","nav":11.9381,"day_change_pct":0.0168},{"nav_date":"2015-12-22","nav":11.9361,"day_change_pct":0.0142},{"nav_date":"2015-12-21","nav":11.9344,"day_change_pct":0.0604},{"nav_date":"2015-12-18","nav":11.9272,"day_change_pct":0.0159},{"nav_date":"2015-12-17","nav":11.9253,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":11.9225,"day_change_pct":0.0168},{"nav_date":"2015-12-15","nav":11.9205,"day_change_pct":0.0059},{"nav_date":"2015-12-14","nav":11.9198,"day_change_pct":0.0327},{"nav_date":"2015-12-11","nav":11.9159,"day_change_pct":-0.005},{"nav_date":"2015-12-10","nav":11.9165,"day_change_pct":-0.0201},{"nav_date":"2015-12-09","nav":11.9189,"day_change_pct":0.005},{"nav_date":"2015-12-08","nav":11.9183,"day_change_pct":0.0017},{"nav_date":"2015-12-07","nav":11.9181,"day_change_pct":0.0604},{"nav_date":"2015-12-04","nav":11.9109,"day_change_pct":0.0084},{"nav_date":"2015-12-03","nav":11.9099,"day_change_pct":0.0218},{"nav_date":"2015-12-02","nav":11.9073,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":11.9052,"day_change_pct":0.0143},{"nav_date":"2015-11-30","nav":11.9035,"day_change_pct":0.063},{"nav_date":"2015-11-27","nav":11.896,"day_change_pct":0.0143}],"total":726,"page":1,"page_size":250}