{"fund_details":{"scheme_code":125437,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-369 Days Plan E - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA11L5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-09","nav":11.8981,"day_change_pct":0.0151},{"nav_date":"2016-12-08","nav":11.8963,"day_change_pct":0.0135},{"nav_date":"2016-12-07","nav":11.8947,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":11.8927,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":11.8908,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":11.8847,"day_change_pct":0.0168},{"nav_date":"2016-12-01","nav":11.8827,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":11.8806,"day_change_pct":0.0168},{"nav_date":"2016-11-29","nav":11.8786,"day_change_pct":0.0168},{"nav_date":"2016-11-28","nav":11.8766,"day_change_pct":0.0497},{"nav_date":"2016-11-25","nav":11.8707,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":11.8687,"day_change_pct":0.0169},{"nav_date":"2016-11-23","nav":11.8667,"day_change_pct":0.0169},{"nav_date":"2016-11-22","nav":11.8647,"day_change_pct":0.0169},{"nav_date":"2016-11-21","nav":11.8627,"day_change_pct":0.0514},{"nav_date":"2016-11-18","nav":11.8566,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":11.8546,"day_change_pct":0.0186},{"nav_date":"2016-11-16","nav":11.8524,"day_change_pct":0.0169},{"nav_date":"2016-11-15","nav":11.8504,"day_change_pct":0.0692},{"nav_date":"2016-11-11","nav":11.8422,"day_change_pct":0.0177},{"nav_date":"2016-11-10","nav":11.8401,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":11.8381,"day_change_pct":0.0177},{"nav_date":"2016-11-08","nav":11.836,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.8339,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":11.8277,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":11.8256,"day_change_pct":0.0178},{"nav_date":"2016-11-02","nav":11.8235,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":11.8214,"day_change_pct":0.0677},{"nav_date":"2016-10-28","nav":11.8134,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":11.8113,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":11.8093,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":11.8072,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":11.8051,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":11.7988,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":11.7968,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":11.7947,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":11.7926,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":11.7905,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":11.7842,"day_change_pct":0.0187},{"nav_date":"2016-10-13","nav":11.782,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":11.7757,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":11.7694,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.7673,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":11.7652,"day_change_pct":0.0187},{"nav_date":"2016-10-04","nav":11.763,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":11.7609,"day_change_pct":0.057},{"nav_date":"2016-09-30","nav":11.7542,"day_change_pct":0.0264},{"nav_date":"2016-09-29","nav":11.7511,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":11.749,"day_change_pct":0.0204},{"nav_date":"2016-09-27","nav":11.7466,"day_change_pct":0.0196},{"nav_date":"2016-09-26","nav":11.7443,"day_change_pct":0.0571},{"nav_date":"2016-09-23","nav":11.7376,"day_change_pct":0.0187},{"nav_date":"2016-09-22","nav":11.7354,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":11.7332,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":11.7311,"day_change_pct":0.0196},{"nav_date":"2016-09-19","nav":11.7288,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":11.7224,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":11.7202,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":11.718,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.7135,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":11.707,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":11.7046,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":11.7022,"day_change_pct":0.0222},{"nav_date":"2016-09-06","nav":11.6996,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":11.691,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":11.6889,"day_change_pct":0.0171},{"nav_date":"2016-08-31","nav":11.6869,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.6846,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":11.6827,"day_change_pct":0.0548},{"nav_date":"2016-08-26","nav":11.6763,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6742,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":11.6719,"day_change_pct":0.0189},{"nav_date":"2016-08-23","nav":11.6697,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":11.6674,"day_change_pct":0.0549},{"nav_date":"2016-08-19","nav":11.661,"day_change_pct":0.018},{"nav_date":"2016-08-18","nav":11.6589,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":11.6543,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":11.6458,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":11.6436,"day_change_pct":0.0215},{"nav_date":"2016-08-10","nav":11.6411,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":11.6388,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":11.6366,"day_change_pct":0.0593},{"nav_date":"2016-08-05","nav":11.6297,"day_change_pct":0.0232},{"nav_date":"2016-08-04","nav":11.627,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":11.6249,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":11.6226,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":11.6204,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":11.6138,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.6117,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":11.6095,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.6074,"day_change_pct":0.0181},{"nav_date":"2016-07-25","nav":11.6053,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":11.5987,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":11.5963,"day_change_pct":0.0285},{"nav_date":"2016-07-20","nav":11.593,"day_change_pct":0.025},{"nav_date":"2016-07-19","nav":11.5901,"day_change_pct":0.0276},{"nav_date":"2016-07-18","nav":11.5869,"day_change_pct":0.0665},{"nav_date":"2016-07-15","nav":11.5792,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":11.5761,"day_change_pct":0.0233},{"nav_date":"2016-07-13","nav":11.5734,"day_change_pct":0.0441},{"nav_date":"2016-07-12","nav":11.5683,"day_change_pct":0.0294},{"nav_date":"2016-07-11","nav":11.5649,"day_change_pct":0.0718},{"nav_date":"2016-07-08","nav":11.5566,"day_change_pct":0.0242},{"nav_date":"2016-07-07","nav":11.5538,"day_change_pct":0.0416},{"nav_date":"2016-07-05","nav":11.549,"day_change_pct":0.0329},{"nav_date":"2016-07-04","nav":11.5452,"day_change_pct":0.0728},{"nav_date":"2016-07-01","nav":11.5368,"day_change_pct":0.0356},{"nav_date":"2016-06-30","nav":11.5327,"day_change_pct":0.0373},{"nav_date":"2016-06-29","nav":11.5284,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":11.526,"day_change_pct":0.013},{"nav_date":"2016-06-27","nav":11.5245,"day_change_pct":0.066},{"nav_date":"2016-06-24","nav":11.5169,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":11.515,"day_change_pct":0.0252},{"nav_date":"2016-06-22","nav":11.5121,"day_change_pct":0.0252},{"nav_date":"2016-06-21","nav":11.5092,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":11.5074,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":11.5005,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":11.4986,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":11.4953,"day_change_pct":0.0296},{"nav_date":"2016-06-14","nav":11.4919,"day_change_pct":0.0087},{"nav_date":"2016-06-13","nav":11.4909,"day_change_pct":0.0627},{"nav_date":"2016-06-10","nav":11.4837,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.4812,"day_change_pct":0.0253},{"nav_date":"2016-06-08","nav":11.4783,"day_change_pct":0.0288},{"nav_date":"2016-06-07","nav":11.475,"day_change_pct":0.0288},{"nav_date":"2016-06-06","nav":11.4717,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":11.4639,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":11.4616,"day_change_pct":0.0262},{"nav_date":"2016-06-01","nav":11.4586,"day_change_pct":0.0227},{"nav_date":"2016-05-31","nav":11.456,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":11.4536,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":11.4466,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":11.4442,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":11.4421,"day_change_pct":0.028},{"nav_date":"2016-05-24","nav":11.4389,"day_change_pct":0.0236},{"nav_date":"2016-05-23","nav":11.4362,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":11.4291,"day_change_pct":0.0254},{"nav_date":"2016-05-19","nav":11.4262,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":11.4233,"day_change_pct":0.0271},{"nav_date":"2016-05-17","nav":11.4202,"day_change_pct":0.028},{"nav_date":"2016-05-16","nav":11.417,"day_change_pct":0.0684},{"nav_date":"2016-05-13","nav":11.4092,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":11.4068,"day_change_pct":0.0254},{"nav_date":"2016-05-11","nav":11.4039,"day_change_pct":0.0237},{"nav_date":"2016-05-10","nav":11.4012,"day_change_pct":0.0298},{"nav_date":"2016-05-09","nav":11.3978,"day_change_pct":0.0694},{"nav_date":"2016-05-06","nav":11.3899,"day_change_pct":0.0272},{"nav_date":"2016-05-05","nav":11.3868,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":11.3844,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":11.3819,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":11.3802,"day_change_pct":0.0571},{"nav_date":"2016-04-29","nav":11.3737,"day_change_pct":0.007},{"nav_date":"2016-04-28","nav":11.3729,"day_change_pct":0.0079},{"nav_date":"2016-04-27","nav":11.372,"day_change_pct":0.0053},{"nav_date":"2016-04-26","nav":11.3714,"day_change_pct":0.0273},{"nav_date":"2016-04-25","nav":11.3683,"day_change_pct":0.0599},{"nav_date":"2016-04-22","nav":11.3615,"day_change_pct":0.0097},{"nav_date":"2016-04-21","nav":11.3604,"day_change_pct":0.015},{"nav_date":"2016-04-20","nav":11.3587,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":11.3534,"day_change_pct":0.1146},{"nav_date":"2016-04-13","nav":11.3404,"day_change_pct":0.0203},{"nav_date":"2016-04-12","nav":11.3381,"day_change_pct":0.0309},{"nav_date":"2016-04-11","nav":11.3346,"day_change_pct":0.0812},{"nav_date":"2016-04-07","nav":11.3254,"day_change_pct":0.0389},{"nav_date":"2016-04-06","nav":11.321,"day_change_pct":0.03},{"nav_date":"2016-04-05","nav":11.3176,"day_change_pct":0.0584},{"nav_date":"2016-04-04","nav":11.311,"day_change_pct":0.1266},{"nav_date":"2016-03-31","nav":11.2967,"day_change_pct":0.1933},{"nav_date":"2016-03-30","nav":11.2749,"day_change_pct":0.0524},{"nav_date":"2016-03-29","nav":11.269,"day_change_pct":0.0249},{"nav_date":"2016-03-28","nav":11.2662,"day_change_pct":0.0773},{"nav_date":"2016-03-23","nav":11.2575,"day_change_pct":-0.0044},{"nav_date":"2016-03-22","nav":11.258,"day_change_pct":0.0124},{"nav_date":"2016-03-21","nav":11.2566,"day_change_pct":0.0836},{"nav_date":"2016-03-18","nav":11.2472,"day_change_pct":0.0374},{"nav_date":"2016-03-17","nav":11.243,"day_change_pct":0.0338},{"nav_date":"2016-03-16","nav":11.2392,"day_change_pct":0.0249},{"nav_date":"2016-03-15","nav":11.2364,"day_change_pct":0.0695},{"nav_date":"2016-03-14","nav":11.2286,"day_change_pct":0.0954},{"nav_date":"2016-03-11","nav":11.2179,"day_change_pct":0.0339},{"nav_date":"2016-03-10","nav":11.2141,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":11.2141,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":11.2133,"day_change_pct":0.0866},{"nav_date":"2016-03-04","nav":11.2036,"day_change_pct":0.0152},{"nav_date":"2016-03-03","nav":11.2019,"day_change_pct":0.0295},{"nav_date":"2016-03-02","nav":11.1986,"day_change_pct":0.05},{"nav_date":"2016-03-01","nav":11.193,"day_change_pct":0.0563},{"nav_date":"2016-02-29","nav":11.1867,"day_change_pct":0.1217},{"nav_date":"2016-02-26","nav":11.1731,"day_change_pct":0.0009},{"nav_date":"2016-02-25","nav":11.173,"day_change_pct":-0.0027},{"nav_date":"2016-02-24","nav":11.1733,"day_change_pct":0.0107},{"nav_date":"2016-02-23","nav":11.1721,"day_change_pct":0.0009},{"nav_date":"2016-02-22","nav":11.172,"day_change_pct":0.0779},{"nav_date":"2016-02-18","nav":11.1633,"day_change_pct":-0.0125},{"nav_date":"2016-02-17","nav":11.1647,"day_change_pct":0.017},{"nav_date":"2016-02-16","nav":11.1628,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":11.1604,"day_change_pct":0.0708},{"nav_date":"2016-02-12","nav":11.1525,"day_change_pct":0.0206},{"nav_date":"2016-02-11","nav":11.1502,"day_change_pct":0.0404},{"nav_date":"2016-02-10","nav":11.1457,"day_change_pct":0.009},{"nav_date":"2016-02-09","nav":11.1447,"day_change_pct":0.0188},{"nav_date":"2016-02-08","nav":11.1426,"day_change_pct":0.0853},{"nav_date":"2016-02-05","nav":11.1331,"day_change_pct":0.0449},{"nav_date":"2016-02-04","nav":11.1281,"day_change_pct":0.0171},{"nav_date":"2016-02-03","nav":11.1262,"day_change_pct":0.0018},{"nav_date":"2016-02-02","nav":11.126,"day_change_pct":0.0198},{"nav_date":"2016-02-01","nav":11.1238,"day_change_pct":0.0567},{"nav_date":"2016-01-29","nav":11.1175,"day_change_pct":0.0018},{"nav_date":"2016-01-28","nav":11.1173,"day_change_pct":-0.0225},{"nav_date":"2016-01-27","nav":11.1198,"day_change_pct":0.0414},{"nav_date":"2016-01-25","nav":11.1152,"day_change_pct":0.0657},{"nav_date":"2016-01-22","nav":11.1079,"day_change_pct":0.0063},{"nav_date":"2016-01-21","nav":11.1072,"day_change_pct":0.018},{"nav_date":"2016-01-20","nav":11.1052,"day_change_pct":-0.0234},{"nav_date":"2016-01-19","nav":11.1078,"day_change_pct":0.009},{"nav_date":"2016-01-18","nav":11.1068,"day_change_pct":0.0351},{"nav_date":"2016-01-15","nav":11.1029,"day_change_pct":0.0198},{"nav_date":"2016-01-14","nav":11.1007,"day_change_pct":0.0036},{"nav_date":"2016-01-13","nav":11.1003,"day_change_pct":0.0288},{"nav_date":"2016-01-12","nav":11.0971,"day_change_pct":-0.0063},{"nav_date":"2016-01-11","nav":11.0978,"day_change_pct":0.0667},{"nav_date":"2016-01-08","nav":11.0904,"day_change_pct":0.0144},{"nav_date":"2016-01-07","nav":11.0888,"day_change_pct":0.0244},{"nav_date":"2016-01-06","nav":11.0861,"day_change_pct":0.0352},{"nav_date":"2016-01-05","nav":11.0822,"day_change_pct":0.0307},{"nav_date":"2016-01-04","nav":11.0788,"day_change_pct":0.0768},{"nav_date":"2016-01-01","nav":11.0703,"day_change_pct":0.0325},{"nav_date":"2015-12-31","nav":11.0667,"day_change_pct":0.038},{"nav_date":"2015-12-30","nav":11.0625,"day_change_pct":0.0307},{"nav_date":"2015-12-29","nav":11.0591,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":11.0568,"day_change_pct":0.105},{"nav_date":"2015-12-23","nav":11.0452,"day_change_pct":0.0163},{"nav_date":"2015-12-22","nav":11.0434,"day_change_pct":0.0145},{"nav_date":"2015-12-21","nav":11.0418,"day_change_pct":0.0616},{"nav_date":"2015-12-18","nav":11.035,"day_change_pct":0.0154},{"nav_date":"2015-12-17","nav":11.0333,"day_change_pct":0.0236},{"nav_date":"2015-12-16","nav":11.0307,"day_change_pct":0.0163},{"nav_date":"2015-12-15","nav":11.0289,"day_change_pct":0.0063},{"nav_date":"2015-12-14","nav":11.0282,"day_change_pct":0.0336},{"nav_date":"2015-12-11","nav":11.0245,"day_change_pct":-0.0054},{"nav_date":"2015-12-10","nav":11.0251,"day_change_pct":-0.02},{"nav_date":"2015-12-09","nav":11.0273,"day_change_pct":0.0054},{"nav_date":"2015-12-08","nav":11.0267,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.0265,"day_change_pct":0.0608},{"nav_date":"2015-12-04","nav":11.0198,"day_change_pct":0.0082},{"nav_date":"2015-12-03","nav":11.0189,"day_change_pct":0.0218},{"nav_date":"2015-12-02","nav":11.0165,"day_change_pct":0.0182},{"nav_date":"2015-12-01","nav":11.0145,"day_change_pct":0.0145},{"nav_date":"2015-11-30","nav":11.0129,"day_change_pct":0.0636},{"nav_date":"2015-11-27","nav":11.0059,"day_change_pct":0.0145}],"total":726,"page":1,"page_size":250}