{"fund_details":{"scheme_code":125436,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-369 Days Plan E - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA10L7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-09","nav":12.8743,"day_change_pct":0.0148},{"nav_date":"2016-12-08","nav":12.8724,"day_change_pct":0.014},{"nav_date":"2016-12-07","nav":12.8706,"day_change_pct":0.0163},{"nav_date":"2016-12-06","nav":12.8685,"day_change_pct":0.0171},{"nav_date":"2016-12-05","nav":12.8663,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":12.8597,"day_change_pct":0.0171},{"nav_date":"2016-12-01","nav":12.8575,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":12.8553,"day_change_pct":0.0171},{"nav_date":"2016-11-29","nav":12.8531,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8509,"day_change_pct":0.0498},{"nav_date":"2016-11-25","nav":12.8445,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.8424,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":12.8402,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":12.838,"day_change_pct":0.0171},{"nav_date":"2016-11-21","nav":12.8358,"day_change_pct":0.0514},{"nav_date":"2016-11-18","nav":12.8292,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.827,"day_change_pct":0.0179},{"nav_date":"2016-11-16","nav":12.8247,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":12.8225,"day_change_pct":0.0695},{"nav_date":"2016-11-11","nav":12.8136,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":12.8113,"day_change_pct":0.0172},{"nav_date":"2016-11-09","nav":12.8091,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.8068,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.8046,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.7978,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.7956,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.7933,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.7911,"day_change_pct":0.0681},{"nav_date":"2016-10-28","nav":12.7824,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.7801,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.7779,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.7756,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.7733,"day_change_pct":0.0525},{"nav_date":"2016-10-21","nav":12.7666,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7643,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":12.762,"day_change_pct":0.0172},{"nav_date":"2016-10-18","nav":12.7598,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7575,"day_change_pct":0.0533},{"nav_date":"2016-10-14","nav":12.7507,"day_change_pct":0.0188},{"nav_date":"2016-10-13","nav":12.7483,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":12.7415,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":12.7347,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.7324,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.7301,"day_change_pct":0.0189},{"nav_date":"2016-10-04","nav":12.7277,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":12.7254,"day_change_pct":0.0566},{"nav_date":"2016-09-30","nav":12.7182,"day_change_pct":0.0267},{"nav_date":"2016-09-29","nav":12.7148,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":12.7125,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":12.71,"day_change_pct":0.0197},{"nav_date":"2016-09-26","nav":12.7075,"day_change_pct":0.0575},{"nav_date":"2016-09-23","nav":12.7002,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":12.6978,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.6955,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.6932,"day_change_pct":0.0197},{"nav_date":"2016-09-19","nav":12.6907,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":12.6837,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":12.6814,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.6789,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":12.674,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":12.667,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":12.6644,"day_change_pct":0.0205},{"nav_date":"2016-09-07","nav":12.6618,"day_change_pct":0.0221},{"nav_date":"2016-09-06","nav":12.659,"day_change_pct":0.0735},{"nav_date":"2016-09-02","nav":12.6497,"day_change_pct":0.0182},{"nav_date":"2016-09-01","nav":12.6474,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":12.6452,"day_change_pct":0.0198},{"nav_date":"2016-08-30","nav":12.6427,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":12.6407,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.6337,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":12.6314,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.629,"day_change_pct":0.0198},{"nav_date":"2016-08-23","nav":12.6265,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":12.6241,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.6172,"day_change_pct":0.019},{"nav_date":"2016-08-18","nav":12.6148,"day_change_pct":0.0389},{"nav_date":"2016-08-16","nav":12.6099,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":12.6007,"day_change_pct":0.0191},{"nav_date":"2016-08-11","nav":12.5983,"day_change_pct":0.0214},{"nav_date":"2016-08-10","nav":12.5956,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":12.593,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5907,"day_change_pct":0.0588},{"nav_date":"2016-08-05","nav":12.5833,"day_change_pct":0.0231},{"nav_date":"2016-08-04","nav":12.5804,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":12.578,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":12.5755,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":12.5731,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":12.566,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.5637,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.5613,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":12.559,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":12.5568,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":12.5497,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":12.547,"day_change_pct":0.0287},{"nav_date":"2016-07-20","nav":12.5434,"day_change_pct":0.0247},{"nav_date":"2016-07-19","nav":12.5403,"day_change_pct":0.0271},{"nav_date":"2016-07-18","nav":12.5369,"day_change_pct":0.067},{"nav_date":"2016-07-15","nav":12.5285,"day_change_pct":0.0263},{"nav_date":"2016-07-14","nav":12.5252,"day_change_pct":0.0232},{"nav_date":"2016-07-13","nav":12.5223,"day_change_pct":0.0447},{"nav_date":"2016-07-12","nav":12.5167,"day_change_pct":0.0296},{"nav_date":"2016-07-11","nav":12.513,"day_change_pct":0.072},{"nav_date":"2016-07-08","nav":12.504,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":12.501,"day_change_pct":0.0424},{"nav_date":"2016-07-05","nav":12.4957,"day_change_pct":0.0328},{"nav_date":"2016-07-04","nav":12.4916,"day_change_pct":0.0729},{"nav_date":"2016-07-01","nav":12.4825,"day_change_pct":0.0353},{"nav_date":"2016-06-30","nav":12.4781,"day_change_pct":0.0369},{"nav_date":"2016-06-29","nav":12.4735,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.4709,"day_change_pct":0.0136},{"nav_date":"2016-06-27","nav":12.4692,"day_change_pct":0.0658},{"nav_date":"2016-06-24","nav":12.461,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":12.459,"day_change_pct":0.0257},{"nav_date":"2016-06-22","nav":12.4558,"day_change_pct":0.0257},{"nav_date":"2016-06-21","nav":12.4526,"day_change_pct":0.0153},{"nav_date":"2016-06-20","nav":12.4507,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":12.4432,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":12.4412,"day_change_pct":0.0289},{"nav_date":"2016-06-15","nav":12.4376,"day_change_pct":0.0298},{"nav_date":"2016-06-14","nav":12.4339,"day_change_pct":0.0088},{"nav_date":"2016-06-13","nav":12.4328,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":12.425,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.4223,"day_change_pct":0.0258},{"nav_date":"2016-06-08","nav":12.4191,"day_change_pct":0.0282},{"nav_date":"2016-06-07","nav":12.4156,"day_change_pct":0.029},{"nav_date":"2016-06-06","nav":12.412,"day_change_pct":0.0677},{"nav_date":"2016-06-03","nav":12.4036,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":12.401,"day_change_pct":0.0258},{"nav_date":"2016-06-01","nav":12.3978,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":12.395,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.3924,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":12.3848,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.3822,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3799,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":12.3764,"day_change_pct":0.0234},{"nav_date":"2016-05-23","nav":12.3735,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":12.3658,"day_change_pct":0.0251},{"nav_date":"2016-05-19","nav":12.3627,"day_change_pct":0.0251},{"nav_date":"2016-05-18","nav":12.3596,"day_change_pct":0.0275},{"nav_date":"2016-05-17","nav":12.3562,"day_change_pct":0.0283},{"nav_date":"2016-05-16","nav":12.3527,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":12.3443,"day_change_pct":0.0219},{"nav_date":"2016-05-12","nav":12.3416,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":12.3386,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":12.3356,"day_change_pct":0.03},{"nav_date":"2016-05-09","nav":12.3319,"day_change_pct":0.0698},{"nav_date":"2016-05-06","nav":12.3233,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":12.32,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3174,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":12.3147,"day_change_pct":0.0154},{"nav_date":"2016-05-02","nav":12.3128,"day_change_pct":0.0569},{"nav_date":"2016-04-29","nav":12.3058,"day_change_pct":0.0073},{"nav_date":"2016-04-28","nav":12.3049,"day_change_pct":0.0073},{"nav_date":"2016-04-27","nav":12.304,"day_change_pct":0.0057},{"nav_date":"2016-04-26","nav":12.3033,"day_change_pct":0.0276},{"nav_date":"2016-04-25","nav":12.2999,"day_change_pct":0.0594},{"nav_date":"2016-04-22","nav":12.2926,"day_change_pct":0.0098},{"nav_date":"2016-04-21","nav":12.2914,"day_change_pct":0.0155},{"nav_date":"2016-04-20","nav":12.2895,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":12.2838,"day_change_pct":0.1149},{"nav_date":"2016-04-13","nav":12.2697,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.2672,"day_change_pct":0.031},{"nav_date":"2016-04-11","nav":12.2634,"day_change_pct":0.0816},{"nav_date":"2016-04-07","nav":12.2534,"day_change_pct":0.0392},{"nav_date":"2016-04-06","nav":12.2486,"day_change_pct":0.0294},{"nav_date":"2016-04-05","nav":12.245,"day_change_pct":0.0588},{"nav_date":"2016-04-04","nav":12.2378,"day_change_pct":0.1268},{"nav_date":"2016-03-31","nav":12.2223,"day_change_pct":0.1935},{"nav_date":"2016-03-30","nav":12.1987,"day_change_pct":0.0525},{"nav_date":"2016-03-29","nav":12.1923,"day_change_pct":0.0238},{"nav_date":"2016-03-28","nav":12.1894,"day_change_pct":0.078},{"nav_date":"2016-03-23","nav":12.1799,"day_change_pct":-0.0041},{"nav_date":"2016-03-22","nav":12.1804,"day_change_pct":0.0123},{"nav_date":"2016-03-21","nav":12.1789,"day_change_pct":0.0838},{"nav_date":"2016-03-18","nav":12.1687,"day_change_pct":0.037},{"nav_date":"2016-03-17","nav":12.1642,"day_change_pct":0.0345},{"nav_date":"2016-03-16","nav":12.16,"day_change_pct":0.0247},{"nav_date":"2016-03-15","nav":12.157,"day_change_pct":0.0691},{"nav_date":"2016-03-14","nav":12.1486,"day_change_pct":0.0956},{"nav_date":"2016-03-11","nav":12.137,"day_change_pct":0.0346},{"nav_date":"2016-03-10","nav":12.1328,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.1329,"day_change_pct":0.0074},{"nav_date":"2016-03-08","nav":12.132,"day_change_pct":0.0866},{"nav_date":"2016-03-04","nav":12.1215,"day_change_pct":0.0157},{"nav_date":"2016-03-03","nav":12.1196,"day_change_pct":0.0289},{"nav_date":"2016-03-02","nav":12.1161,"day_change_pct":0.0504},{"nav_date":"2016-03-01","nav":12.11,"day_change_pct":0.0562},{"nav_date":"2016-02-29","nav":12.1032,"day_change_pct":0.1216},{"nav_date":"2016-02-26","nav":12.0885,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.0884,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":12.0887,"day_change_pct":0.0108},{"nav_date":"2016-02-23","nav":12.0874,"day_change_pct":0.0017},{"nav_date":"2016-02-22","nav":12.0872,"day_change_pct":0.0778},{"nav_date":"2016-02-18","nav":12.0778,"day_change_pct":-0.0124},{"nav_date":"2016-02-17","nav":12.0793,"day_change_pct":0.0174},{"nav_date":"2016-02-16","nav":12.0772,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":12.0746,"day_change_pct":0.0704},{"nav_date":"2016-02-12","nav":12.0661,"day_change_pct":0.0207},{"nav_date":"2016-02-11","nav":12.0636,"day_change_pct":0.0398},{"nav_date":"2016-02-10","nav":12.0588,"day_change_pct":0.0091},{"nav_date":"2016-02-09","nav":12.0577,"day_change_pct":0.0199},{"nav_date":"2016-02-08","nav":12.0553,"day_change_pct":0.0847},{"nav_date":"2016-02-05","nav":12.0451,"day_change_pct":0.0457},{"nav_date":"2016-02-04","nav":12.0396,"day_change_pct":0.0166},{"nav_date":"2016-02-03","nav":12.0376,"day_change_pct":0.0025},{"nav_date":"2016-02-02","nav":12.0373,"day_change_pct":0.0199},{"nav_date":"2016-02-01","nav":12.0349,"day_change_pct":0.0565},{"nav_date":"2016-01-29","nav":12.0281,"day_change_pct":0.0017},{"nav_date":"2016-01-28","nav":12.0279,"day_change_pct":-0.0224},{"nav_date":"2016-01-27","nav":12.0306,"day_change_pct":0.0407},{"nav_date":"2016-01-25","nav":12.0257,"day_change_pct":0.0657},{"nav_date":"2016-01-22","nav":12.0178,"day_change_pct":0.0075},{"nav_date":"2016-01-21","nav":12.0169,"day_change_pct":0.0175},{"nav_date":"2016-01-20","nav":12.0148,"day_change_pct":-0.0233},{"nav_date":"2016-01-19","nav":12.0176,"day_change_pct":0.0092},{"nav_date":"2016-01-18","nav":12.0165,"day_change_pct":0.035},{"nav_date":"2016-01-15","nav":12.0123,"day_change_pct":0.02},{"nav_date":"2016-01-14","nav":12.0099,"day_change_pct":0.0042},{"nav_date":"2016-01-13","nav":12.0094,"day_change_pct":0.0283},{"nav_date":"2016-01-12","nav":12.006,"day_change_pct":-0.0067},{"nav_date":"2016-01-11","nav":12.0068,"day_change_pct":0.0675},{"nav_date":"2016-01-08","nav":11.9987,"day_change_pct":0.0142},{"nav_date":"2016-01-07","nav":11.997,"day_change_pct":0.025},{"nav_date":"2016-01-06","nav":11.994,"day_change_pct":0.035},{"nav_date":"2016-01-05","nav":11.9898,"day_change_pct":0.03},{"nav_date":"2016-01-04","nav":11.9862,"day_change_pct":0.0776},{"nav_date":"2016-01-01","nav":11.9769,"day_change_pct":0.0326},{"nav_date":"2015-12-31","nav":11.973,"day_change_pct":0.0376},{"nav_date":"2015-12-30","nav":11.9685,"day_change_pct":0.0309},{"nav_date":"2015-12-29","nav":11.9648,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":11.9623,"day_change_pct":0.1054},{"nav_date":"2015-12-23","nav":11.9497,"day_change_pct":0.0167},{"nav_date":"2015-12-22","nav":11.9477,"day_change_pct":0.0134},{"nav_date":"2015-12-21","nav":11.9461,"day_change_pct":0.062},{"nav_date":"2015-12-18","nav":11.9387,"day_change_pct":0.0159},{"nav_date":"2015-12-17","nav":11.9368,"day_change_pct":0.0235},{"nav_date":"2015-12-16","nav":11.934,"day_change_pct":0.0168},{"nav_date":"2015-12-15","nav":11.932,"day_change_pct":0.0067},{"nav_date":"2015-12-14","nav":11.9312,"day_change_pct":0.0327},{"nav_date":"2015-12-11","nav":11.9273,"day_change_pct":-0.005},{"nav_date":"2015-12-10","nav":11.9279,"day_change_pct":-0.0201},{"nav_date":"2015-12-09","nav":11.9303,"day_change_pct":0.0059},{"nav_date":"2015-12-08","nav":11.9296,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":11.9295,"day_change_pct":0.0612},{"nav_date":"2015-12-04","nav":11.9222,"day_change_pct":0.0092},{"nav_date":"2015-12-03","nav":11.9211,"day_change_pct":0.0218},{"nav_date":"2015-12-02","nav":11.9185,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":11.9164,"day_change_pct":0.0151},{"nav_date":"2015-11-30","nav":11.9146,"day_change_pct":0.063},{"nav_date":"2015-11-27","nav":11.9071,"day_change_pct":0.0151}],"total":726,"page":1,"page_size":250}