{"fund_details":{"scheme_code":125435,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-525 Days Plan D - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1EG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-14","nav":13.3874,"day_change_pct":0.012},{"nav_date":"2017-07-13","nav":13.3858,"day_change_pct":0.012},{"nav_date":"2017-07-12","nav":13.3842,"day_change_pct":0.012},{"nav_date":"2017-07-11","nav":13.3826,"day_change_pct":0.0127},{"nav_date":"2017-07-10","nav":13.3809,"day_change_pct":0.0329},{"nav_date":"2017-07-07","nav":13.3765,"day_change_pct":0.0112},{"nav_date":"2017-07-06","nav":13.375,"day_change_pct":0.012},{"nav_date":"2017-07-05","nav":13.3734,"day_change_pct":0.012},{"nav_date":"2017-07-04","nav":13.3718,"day_change_pct":0.012},{"nav_date":"2017-07-03","nav":13.3702,"day_change_pct":0.0374},{"nav_date":"2017-06-30","nav":13.3652,"day_change_pct":0.012},{"nav_date":"2017-06-29","nav":13.3636,"day_change_pct":0.0127},{"nav_date":"2017-06-28","nav":13.3619,"day_change_pct":0.012},{"nav_date":"2017-06-27","nav":13.3603,"day_change_pct":0.0487},{"nav_date":"2017-06-23","nav":13.3538,"day_change_pct":0.012},{"nav_date":"2017-06-22","nav":13.3522,"day_change_pct":0.012},{"nav_date":"2017-06-21","nav":13.3506,"day_change_pct":0.0127},{"nav_date":"2017-06-20","nav":13.3489,"day_change_pct":0.012},{"nav_date":"2017-06-19","nav":13.3473,"day_change_pct":0.0382},{"nav_date":"2017-06-16","nav":13.3422,"day_change_pct":0.0127},{"nav_date":"2017-06-15","nav":13.3405,"day_change_pct":0.0127},{"nav_date":"2017-06-14","nav":13.3388,"day_change_pct":0.0127},{"nav_date":"2017-06-13","nav":13.3371,"day_change_pct":0.0127},{"nav_date":"2017-06-12","nav":13.3354,"day_change_pct":0.0383},{"nav_date":"2017-06-09","nav":13.3303,"day_change_pct":0.0128},{"nav_date":"2017-06-08","nav":13.3286,"day_change_pct":0.0128},{"nav_date":"2017-06-07","nav":13.3269,"day_change_pct":0.0128},{"nav_date":"2017-06-06","nav":13.3252,"day_change_pct":0.0128},{"nav_date":"2017-06-05","nav":13.3235,"day_change_pct":0.0383},{"nav_date":"2017-06-02","nav":13.3184,"day_change_pct":0.0128},{"nav_date":"2017-06-01","nav":13.3167,"day_change_pct":0.0143},{"nav_date":"2017-05-31","nav":13.3148,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":13.3128,"day_change_pct":0.0075},{"nav_date":"2017-05-29","nav":13.3118,"day_change_pct":0.0428},{"nav_date":"2017-05-26","nav":13.3061,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":13.3041,"day_change_pct":0.0143},{"nav_date":"2017-05-24","nav":13.3022,"day_change_pct":0.015},{"nav_date":"2017-05-23","nav":13.3002,"day_change_pct":0.0143},{"nav_date":"2017-05-22","nav":13.2983,"day_change_pct":0.0436},{"nav_date":"2017-05-19","nav":13.2925,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":13.2905,"day_change_pct":0.0143},{"nav_date":"2017-05-17","nav":13.2886,"day_change_pct":0.0151},{"nav_date":"2017-05-16","nav":13.2866,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":13.2844,"day_change_pct":0.0437},{"nav_date":"2017-05-12","nav":13.2786,"day_change_pct":0.0143},{"nav_date":"2017-05-11","nav":13.2767,"day_change_pct":0.0301},{"nav_date":"2017-05-09","nav":13.2727,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":13.2704,"day_change_pct":0.0505},{"nav_date":"2017-05-05","nav":13.2637,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":13.2614,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":13.2591,"day_change_pct":0.0189},{"nav_date":"2017-05-02","nav":13.2566,"day_change_pct":0.0717},{"nav_date":"2017-04-28","nav":13.2471,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":13.2446,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":13.2423,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":13.24,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":13.2377,"day_change_pct":0.0544},{"nav_date":"2017-04-21","nav":13.2305,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":13.2282,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":13.2258,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":13.2238,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":13.2215,"day_change_pct":0.0749},{"nav_date":"2017-04-13","nav":13.2116,"day_change_pct":0.0189},{"nav_date":"2017-04-12","nav":13.2091,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":13.2068,"day_change_pct":0.0348},{"nav_date":"2017-04-10","nav":13.2022,"day_change_pct":0.0553},{"nav_date":"2017-04-07","nav":13.1949,"day_change_pct":0.0152},{"nav_date":"2017-04-06","nav":13.1929,"day_change_pct":0.0038},{"nav_date":"2017-04-05","nav":13.1924,"day_change_pct":0.0425},{"nav_date":"2017-04-03","nav":13.1868,"day_change_pct":0.0531},{"nav_date":"2017-03-31","nav":13.1798,"day_change_pct":0.0349},{"nav_date":"2017-03-30","nav":13.1752,"day_change_pct":0.0137},{"nav_date":"2017-03-29","nav":13.1734,"day_change_pct":0.0327},{"nav_date":"2017-03-27","nav":13.1691,"day_change_pct":0.0593},{"nav_date":"2017-03-24","nav":13.1613,"day_change_pct":0.0129},{"nav_date":"2017-03-23","nav":13.1596,"day_change_pct":0.0228},{"nav_date":"2017-03-22","nav":13.1566,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":13.1538,"day_change_pct":0.0221},{"nav_date":"2017-03-20","nav":13.1509,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":13.1438,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":13.1416,"day_change_pct":0.0137},{"nav_date":"2017-03-15","nav":13.1398,"day_change_pct":0.0206},{"nav_date":"2017-03-14","nav":13.1371,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":13.1277,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":13.1263,"day_change_pct":0.0122},{"nav_date":"2017-03-08","nav":13.1247,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":13.122,"day_change_pct":0.0114},{"nav_date":"2017-03-06","nav":13.1205,"day_change_pct":0.0534},{"nav_date":"2017-03-03","nav":13.1135,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":13.1108,"day_change_pct":0.0282},{"nav_date":"2017-03-01","nav":13.1071,"day_change_pct":0.0259},{"nav_date":"2017-02-28","nav":13.1037,"day_change_pct":0.0275},{"nav_date":"2017-02-27","nav":13.1001,"day_change_pct":0.0825},{"nav_date":"2017-02-23","nav":13.0893,"day_change_pct":0.0222},{"nav_date":"2017-02-22","nav":13.0864,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":13.0814,"day_change_pct":0.0497},{"nav_date":"2017-02-17","nav":13.0749,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":13.0728,"day_change_pct":0.0252},{"nav_date":"2017-02-15","nav":13.0695,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":13.0669,"day_change_pct":0.0207},{"nav_date":"2017-02-13","nav":13.0642,"day_change_pct":0.0682},{"nav_date":"2017-02-10","nav":13.0553,"day_change_pct":0.0329},{"nav_date":"2017-02-09","nav":13.051,"day_change_pct":0.0238},{"nav_date":"2017-02-08","nav":13.0479,"day_change_pct":-0.0628},{"nav_date":"2017-02-07","nav":13.0561,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":13.0538,"day_change_pct":0.0613},{"nav_date":"2017-02-03","nav":13.0458,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":13.0426,"day_change_pct":0.0207},{"nav_date":"2017-02-01","nav":13.0399,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":13.0368,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":13.034,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":13.027,"day_change_pct":0.0369},{"nav_date":"2017-01-25","nav":13.0222,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":13.0199,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":13.0175,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":13.0105,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":13.0079,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":13.0055,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":13.0025,"day_change_pct":0.0108},{"nav_date":"2017-01-16","nav":13.0011,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.9943,"day_change_pct":0.0239},{"nav_date":"2017-01-12","nav":12.9912,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.9888,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":12.9871,"day_change_pct":0.0146},{"nav_date":"2017-01-09","nav":12.9852,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":12.979,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":12.9771,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.9743,"day_change_pct":0.0254},{"nav_date":"2017-01-03","nav":12.971,"day_change_pct":0.037},{"nav_date":"2017-01-02","nav":12.9662,"day_change_pct":0.0787},{"nav_date":"2016-12-30","nav":12.956,"day_change_pct":0.0124},{"nav_date":"2016-12-29","nav":12.9544,"day_change_pct":0.0324},{"nav_date":"2016-12-28","nav":12.9502,"day_change_pct":0.0116},{"nav_date":"2016-12-27","nav":12.9487,"day_change_pct":0.007},{"nav_date":"2016-12-26","nav":12.9478,"day_change_pct":0.0301},{"nav_date":"2016-12-23","nav":12.9439,"day_change_pct":0.0155},{"nav_date":"2016-12-22","nav":12.9419,"day_change_pct":0.0155},{"nav_date":"2016-12-21","nav":12.9399,"day_change_pct":0.0216},{"nav_date":"2016-12-20","nav":12.9371,"day_change_pct":0.0201},{"nav_date":"2016-12-19","nav":12.9345,"day_change_pct":0.0572},{"nav_date":"2016-12-16","nav":12.9271,"day_change_pct":-0.0101},{"nav_date":"2016-12-15","nav":12.9284,"day_change_pct":0.0077},{"nav_date":"2016-12-14","nav":12.9274,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.9245,"day_change_pct":0.0883},{"nav_date":"2016-12-09","nav":12.9131,"day_change_pct":0.0333},{"nav_date":"2016-12-08","nav":12.9088,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.9088,"day_change_pct":-0.0967},{"nav_date":"2016-12-06","nav":12.9213,"day_change_pct":0.0286},{"nav_date":"2016-12-05","nav":12.9176,"day_change_pct":0.0534},{"nav_date":"2016-12-02","nav":12.9107,"day_change_pct":0.007},{"nav_date":"2016-12-01","nav":12.9098,"day_change_pct":0.0108},{"nav_date":"2016-11-30","nav":12.9084,"day_change_pct":0.0287},{"nav_date":"2016-11-29","nav":12.9047,"day_change_pct":0.0248},{"nav_date":"2016-11-28","nav":12.9015,"day_change_pct":-0.0194},{"nav_date":"2016-11-25","nav":12.904,"day_change_pct":0.0186},{"nav_date":"2016-11-24","nav":12.9016,"day_change_pct":0.0628},{"nav_date":"2016-11-23","nav":12.8935,"day_change_pct":0.031},{"nav_date":"2016-11-22","nav":12.8895,"day_change_pct":0.0543},{"nav_date":"2016-11-21","nav":12.8825,"day_change_pct":0.0668},{"nav_date":"2016-11-18","nav":12.8739,"day_change_pct":0.035},{"nav_date":"2016-11-17","nav":12.8694,"day_change_pct":0.0272},{"nav_date":"2016-11-16","nav":12.8659,"day_change_pct":0.0996},{"nav_date":"2016-11-15","nav":12.8531,"day_change_pct":0.1457},{"nav_date":"2016-11-11","nav":12.8344,"day_change_pct":0.0101},{"nav_date":"2016-11-10","nav":12.8331,"day_change_pct":0.0413},{"nav_date":"2016-11-09","nav":12.8278,"day_change_pct":0.0749},{"nav_date":"2016-11-08","nav":12.8182,"day_change_pct":0.0156},{"nav_date":"2016-11-07","nav":12.8162,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":12.8092,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.807,"day_change_pct":-0.0016},{"nav_date":"2016-11-02","nav":12.8072,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":12.8047,"day_change_pct":0.0625},{"nav_date":"2016-10-28","nav":12.7967,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.7941,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":12.7923,"day_change_pct":0.0149},{"nav_date":"2016-10-25","nav":12.7904,"day_change_pct":0.025},{"nav_date":"2016-10-24","nav":12.7872,"day_change_pct":0.0618},{"nav_date":"2016-10-21","nav":12.7793,"day_change_pct":0.0125},{"nav_date":"2016-10-20","nav":12.7777,"day_change_pct":0.0086},{"nav_date":"2016-10-19","nav":12.7766,"day_change_pct":-0.0102},{"nav_date":"2016-10-18","nav":12.7779,"day_change_pct":0.0211},{"nav_date":"2016-10-17","nav":12.7752,"day_change_pct":0.0313},{"nav_date":"2016-10-14","nav":12.7712,"day_change_pct":0.0149},{"nav_date":"2016-10-13","nav":12.7693,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":12.7626,"day_change_pct":0.0368},{"nav_date":"2016-10-07","nav":12.7579,"day_change_pct":0.022},{"nav_date":"2016-10-06","nav":12.7551,"day_change_pct":0.0376},{"nav_date":"2016-10-05","nav":12.7503,"day_change_pct":0.0989},{"nav_date":"2016-10-04","nav":12.7377,"day_change_pct":0.0314},{"nav_date":"2016-10-03","nav":12.7337,"day_change_pct":0.0888},{"nav_date":"2016-09-30","nav":12.7224,"day_change_pct":0.0079},{"nav_date":"2016-09-29","nav":12.7214,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":12.7192,"day_change_pct":0.0456},{"nav_date":"2016-09-27","nav":12.7134,"day_change_pct":0.0386},{"nav_date":"2016-09-26","nav":12.7085,"day_change_pct":0.0811},{"nav_date":"2016-09-23","nav":12.6982,"day_change_pct":0.0291},{"nav_date":"2016-09-22","nav":12.6945,"day_change_pct":0.0284},{"nav_date":"2016-09-21","nav":12.6909,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":12.6885,"day_change_pct":0.026},{"nav_date":"2016-09-19","nav":12.6852,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":12.6777,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":12.6752,"day_change_pct":0.0197},{"nav_date":"2016-09-14","nav":12.6727,"day_change_pct":0.0529},{"nav_date":"2016-09-12","nav":12.666,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.6591,"day_change_pct":0.0103},{"nav_date":"2016-09-08","nav":12.6578,"day_change_pct":0.015},{"nav_date":"2016-09-07","nav":12.6559,"day_change_pct":0.0466},{"nav_date":"2016-09-06","nav":12.65,"day_change_pct":0.0783},{"nav_date":"2016-09-02","nav":12.6401,"day_change_pct":0.0332},{"nav_date":"2016-09-01","nav":12.6359,"day_change_pct":0.023},{"nav_date":"2016-08-31","nav":12.633,"day_change_pct":0.0238},{"nav_date":"2016-08-30","nav":12.63,"day_change_pct":0.0032},{"nav_date":"2016-08-29","nav":12.6296,"day_change_pct":0.065},{"nav_date":"2016-08-26","nav":12.6214,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.6193,"day_change_pct":0.0238},{"nav_date":"2016-08-24","nav":12.6163,"day_change_pct":0.0095},{"nav_date":"2016-08-23","nav":12.6151,"day_change_pct":0.0095},{"nav_date":"2016-08-22","nav":12.6139,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.6068,"day_change_pct":0.0294},{"nav_date":"2016-08-18","nav":12.6031,"day_change_pct":0.0317},{"nav_date":"2016-08-16","nav":12.5991,"day_change_pct":0.0659},{"nav_date":"2016-08-12","nav":12.5908,"day_change_pct":0.0207},{"nav_date":"2016-08-11","nav":12.5882,"day_change_pct":0.0747},{"nav_date":"2016-08-10","nav":12.5788,"day_change_pct":0.0286},{"nav_date":"2016-08-09","nav":12.5752,"day_change_pct":0.0422},{"nav_date":"2016-08-08","nav":12.5699,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":12.5634,"day_change_pct":0.0159},{"nav_date":"2016-08-04","nav":12.5614,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":12.5578,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":12.5559,"day_change_pct":0.0159},{"nav_date":"2016-08-01","nav":12.5539,"day_change_pct":0.0622},{"nav_date":"2016-07-29","nav":12.5461,"day_change_pct":0.0279},{"nav_date":"2016-07-28","nav":12.5426,"day_change_pct":0.0303},{"nav_date":"2016-07-27","nav":12.5388,"day_change_pct":0.0207},{"nav_date":"2016-07-26","nav":12.5362,"day_change_pct":0.0503},{"nav_date":"2016-07-25","nav":12.5299,"day_change_pct":0.0567},{"nav_date":"2016-07-22","nav":12.5228,"day_change_pct":0.028},{"nav_date":"2016-07-21","nav":12.5193,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":12.5169,"day_change_pct":0.0304},{"nav_date":"2016-07-19","nav":12.5131,"day_change_pct":0.0432},{"nav_date":"2016-07-18","nav":12.5077,"day_change_pct":0.0848},{"nav_date":"2016-07-15","nav":12.4971,"day_change_pct":0.0312},{"nav_date":"2016-07-14","nav":12.4932,"day_change_pct":0.0376},{"nav_date":"2016-07-13","nav":12.4885,"day_change_pct":0.0264},{"nav_date":"2016-07-12","nav":12.4852,"day_change_pct":0.0577},{"nav_date":"2016-07-11","nav":12.478,"day_change_pct":0.0714},{"nav_date":"2016-07-08","nav":12.4691,"day_change_pct":0.0449},{"nav_date":"2016-07-07","nav":12.4635,"day_change_pct":0.057},{"nav_date":"2016-07-05","nav":12.4564,"day_change_pct":0.0514},{"nav_date":"2016-07-04","nav":12.45,"day_change_pct":0.0844}],"total":871,"page":1,"page_size":250}