{"fund_details":{"scheme_code":125434,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-525 Days Plan D - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1EF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-14","nav":13.4467,"day_change_pct":0.0119},{"nav_date":"2017-07-13","nav":13.4451,"day_change_pct":0.0126},{"nav_date":"2017-07-12","nav":13.4434,"day_change_pct":0.0119},{"nav_date":"2017-07-11","nav":13.4418,"day_change_pct":0.0119},{"nav_date":"2017-07-10","nav":13.4402,"day_change_pct":0.0335},{"nav_date":"2017-07-07","nav":13.4357,"day_change_pct":0.0112},{"nav_date":"2017-07-06","nav":13.4342,"day_change_pct":0.0119},{"nav_date":"2017-07-05","nav":13.4326,"day_change_pct":0.0119},{"nav_date":"2017-07-04","nav":13.431,"day_change_pct":0.0127},{"nav_date":"2017-07-03","nav":13.4293,"day_change_pct":0.0365},{"nav_date":"2017-06-30","nav":13.4244,"day_change_pct":0.0127},{"nav_date":"2017-06-29","nav":13.4227,"day_change_pct":0.0119},{"nav_date":"2017-06-28","nav":13.4211,"day_change_pct":0.0127},{"nav_date":"2017-06-27","nav":13.4194,"day_change_pct":0.0485},{"nav_date":"2017-06-23","nav":13.4129,"day_change_pct":0.0119},{"nav_date":"2017-06-22","nav":13.4113,"day_change_pct":0.0119},{"nav_date":"2017-06-21","nav":13.4097,"day_change_pct":0.0127},{"nav_date":"2017-06-20","nav":13.408,"day_change_pct":0.0119},{"nav_date":"2017-06-19","nav":13.4064,"day_change_pct":0.0388},{"nav_date":"2017-06-16","nav":13.4012,"day_change_pct":0.0127},{"nav_date":"2017-06-15","nav":13.3995,"day_change_pct":0.0127},{"nav_date":"2017-06-14","nav":13.3978,"day_change_pct":0.0127},{"nav_date":"2017-06-13","nav":13.3961,"day_change_pct":0.0127},{"nav_date":"2017-06-12","nav":13.3944,"day_change_pct":0.0381},{"nav_date":"2017-06-09","nav":13.3893,"day_change_pct":0.0127},{"nav_date":"2017-06-08","nav":13.3876,"day_change_pct":0.0127},{"nav_date":"2017-06-07","nav":13.3859,"day_change_pct":0.0127},{"nav_date":"2017-06-06","nav":13.3842,"day_change_pct":0.0127},{"nav_date":"2017-06-05","nav":13.3825,"day_change_pct":0.0381},{"nav_date":"2017-06-02","nav":13.3774,"day_change_pct":0.0127},{"nav_date":"2017-06-01","nav":13.3757,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":13.3737,"day_change_pct":0.0142},{"nav_date":"2017-05-30","nav":13.3718,"day_change_pct":0.0075},{"nav_date":"2017-05-29","nav":13.3708,"day_change_pct":0.0434},{"nav_date":"2017-05-26","nav":13.365,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":13.363,"day_change_pct":0.0142},{"nav_date":"2017-05-24","nav":13.3611,"day_change_pct":0.015},{"nav_date":"2017-05-23","nav":13.3591,"day_change_pct":0.0142},{"nav_date":"2017-05-22","nav":13.3572,"day_change_pct":0.0442},{"nav_date":"2017-05-19","nav":13.3513,"day_change_pct":0.0142},{"nav_date":"2017-05-18","nav":13.3494,"day_change_pct":0.015},{"nav_date":"2017-05-17","nav":13.3474,"day_change_pct":0.015},{"nav_date":"2017-05-16","nav":13.3454,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":13.3432,"day_change_pct":0.0435},{"nav_date":"2017-05-12","nav":13.3374,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":13.3354,"day_change_pct":0.03},{"nav_date":"2017-05-09","nav":13.3314,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":13.3291,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":13.3224,"day_change_pct":0.0173},{"nav_date":"2017-05-04","nav":13.3201,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":13.3178,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":13.3153,"day_change_pct":0.0714},{"nav_date":"2017-04-28","nav":13.3058,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":13.3032,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":13.3009,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":13.2986,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":13.2963,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":13.2891,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":13.2867,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":13.2843,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":13.2823,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":13.28,"day_change_pct":0.0754},{"nav_date":"2017-04-13","nav":13.27,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":13.2676,"day_change_pct":0.0181},{"nav_date":"2017-04-11","nav":13.2652,"day_change_pct":0.0347},{"nav_date":"2017-04-10","nav":13.2606,"day_change_pct":0.0558},{"nav_date":"2017-04-07","nav":13.2532,"day_change_pct":0.0143},{"nav_date":"2017-04-06","nav":13.2513,"day_change_pct":0.0045},{"nav_date":"2017-04-05","nav":13.2507,"day_change_pct":0.0423},{"nav_date":"2017-04-03","nav":13.2451,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":13.2381,"day_change_pct":0.034},{"nav_date":"2017-03-30","nav":13.2336,"day_change_pct":0.0144},{"nav_date":"2017-03-29","nav":13.2317,"day_change_pct":0.0333},{"nav_date":"2017-03-27","nav":13.2273,"day_change_pct":0.0582},{"nav_date":"2017-03-24","nav":13.2196,"day_change_pct":0.0136},{"nav_date":"2017-03-23","nav":13.2178,"day_change_pct":0.0227},{"nav_date":"2017-03-22","nav":13.2148,"day_change_pct":0.0212},{"nav_date":"2017-03-21","nav":13.212,"day_change_pct":0.022},{"nav_date":"2017-03-20","nav":13.2091,"day_change_pct":0.0545},{"nav_date":"2017-03-17","nav":13.2019,"day_change_pct":0.0167},{"nav_date":"2017-03-16","nav":13.1997,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":13.1979,"day_change_pct":0.0205},{"nav_date":"2017-03-14","nav":13.1952,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":13.1858,"day_change_pct":0.0106},{"nav_date":"2017-03-09","nav":13.1844,"day_change_pct":0.0121},{"nav_date":"2017-03-08","nav":13.1828,"day_change_pct":0.0212},{"nav_date":"2017-03-07","nav":13.18,"day_change_pct":0.0106},{"nav_date":"2017-03-06","nav":13.1786,"day_change_pct":0.0539},{"nav_date":"2017-03-03","nav":13.1715,"day_change_pct":0.0205},{"nav_date":"2017-03-02","nav":13.1688,"day_change_pct":0.0281},{"nav_date":"2017-03-01","nav":13.1651,"day_change_pct":0.0258},{"nav_date":"2017-02-28","nav":13.1617,"day_change_pct":0.0274},{"nav_date":"2017-02-27","nav":13.1581,"day_change_pct":0.0829},{"nav_date":"2017-02-23","nav":13.1472,"day_change_pct":0.0221},{"nav_date":"2017-02-22","nav":13.1443,"day_change_pct":0.0381},{"nav_date":"2017-02-20","nav":13.1393,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":13.1328,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":13.1306,"day_change_pct":0.0244},{"nav_date":"2017-02-15","nav":13.1274,"day_change_pct":0.0206},{"nav_date":"2017-02-14","nav":13.1247,"day_change_pct":0.0206},{"nav_date":"2017-02-13","nav":13.122,"day_change_pct":0.0679},{"nav_date":"2017-02-10","nav":13.1131,"day_change_pct":0.0336},{"nav_date":"2017-02-09","nav":13.1087,"day_change_pct":0.0229},{"nav_date":"2017-02-08","nav":13.1057,"day_change_pct":-0.0625},{"nav_date":"2017-02-07","nav":13.1139,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":13.1116,"day_change_pct":0.0611},{"nav_date":"2017-02-03","nav":13.1036,"day_change_pct":0.0244},{"nav_date":"2017-02-02","nav":13.1004,"day_change_pct":0.0214},{"nav_date":"2017-02-01","nav":13.0976,"day_change_pct":0.0237},{"nav_date":"2017-01-31","nav":13.0945,"day_change_pct":0.0214},{"nav_date":"2017-01-30","nav":13.0917,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":13.0846,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":13.0799,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":13.0775,"day_change_pct":0.0184},{"nav_date":"2017-01-23","nav":13.0751,"day_change_pct":0.0536},{"nav_date":"2017-01-20","nav":13.0681,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":13.0655,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":13.063,"day_change_pct":0.023},{"nav_date":"2017-01-17","nav":13.06,"day_change_pct":0.0107},{"nav_date":"2017-01-16","nav":13.0586,"day_change_pct":0.0521},{"nav_date":"2017-01-13","nav":13.0518,"day_change_pct":0.0238},{"nav_date":"2017-01-12","nav":13.0487,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":13.0463,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":13.0446,"day_change_pct":0.0146},{"nav_date":"2017-01-09","nav":13.0427,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":13.0365,"day_change_pct":0.0153},{"nav_date":"2017-01-05","nav":13.0345,"day_change_pct":0.0215},{"nav_date":"2017-01-04","nav":13.0317,"day_change_pct":0.0253},{"nav_date":"2017-01-03","nav":13.0284,"day_change_pct":0.0369},{"nav_date":"2017-01-02","nav":13.0236,"day_change_pct":0.0791},{"nav_date":"2016-12-30","nav":13.0133,"day_change_pct":0.0123},{"nav_date":"2016-12-29","nav":13.0117,"day_change_pct":0.0315},{"nav_date":"2016-12-28","nav":13.0076,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":13.006,"day_change_pct":0.0069},{"nav_date":"2016-12-26","nav":13.0051,"day_change_pct":0.03},{"nav_date":"2016-12-23","nav":13.0012,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":12.9991,"day_change_pct":0.0146},{"nav_date":"2016-12-21","nav":12.9972,"day_change_pct":0.0215},{"nav_date":"2016-12-20","nav":12.9944,"day_change_pct":0.0208},{"nav_date":"2016-12-19","nav":12.9917,"day_change_pct":0.057},{"nav_date":"2016-12-16","nav":12.9843,"day_change_pct":-0.01},{"nav_date":"2016-12-15","nav":12.9856,"day_change_pct":0.0069},{"nav_date":"2016-12-14","nav":12.9847,"day_change_pct":0.0231},{"nav_date":"2016-12-13","nav":12.9817,"day_change_pct":0.0879},{"nav_date":"2016-12-09","nav":12.9703,"day_change_pct":0.0339},{"nav_date":"2016-12-08","nav":12.9659,"day_change_pct":-0.0008},{"nav_date":"2016-12-07","nav":12.966,"day_change_pct":-0.0963},{"nav_date":"2016-12-06","nav":12.9785,"day_change_pct":0.0285},{"nav_date":"2016-12-05","nav":12.9748,"day_change_pct":0.0532},{"nav_date":"2016-12-02","nav":12.9679,"day_change_pct":0.0077},{"nav_date":"2016-12-01","nav":12.9669,"day_change_pct":0.0108},{"nav_date":"2016-11-30","nav":12.9655,"day_change_pct":0.0285},{"nav_date":"2016-11-29","nav":12.9618,"day_change_pct":0.0247},{"nav_date":"2016-11-28","nav":12.9586,"day_change_pct":-0.0193},{"nav_date":"2016-11-25","nav":12.9611,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.9587,"day_change_pct":0.0633},{"nav_date":"2016-11-23","nav":12.9505,"day_change_pct":0.0309},{"nav_date":"2016-11-22","nav":12.9465,"day_change_pct":0.0541},{"nav_date":"2016-11-21","nav":12.9395,"day_change_pct":0.0665},{"nav_date":"2016-11-18","nav":12.9309,"day_change_pct":0.0356},{"nav_date":"2016-11-17","nav":12.9263,"day_change_pct":0.0271},{"nav_date":"2016-11-16","nav":12.9228,"day_change_pct":0.0991},{"nav_date":"2016-11-15","nav":12.91,"day_change_pct":0.1458},{"nav_date":"2016-11-11","nav":12.8912,"day_change_pct":0.0101},{"nav_date":"2016-11-10","nav":12.8899,"day_change_pct":0.0411},{"nav_date":"2016-11-09","nav":12.8846,"day_change_pct":0.0753},{"nav_date":"2016-11-08","nav":12.8749,"day_change_pct":0.0155},{"nav_date":"2016-11-07","nav":12.8729,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":12.8659,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.8637,"day_change_pct":-0.0016},{"nav_date":"2016-11-02","nav":12.8639,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.8614,"day_change_pct":0.063},{"nav_date":"2016-10-28","nav":12.8533,"day_change_pct":0.0202},{"nav_date":"2016-10-27","nav":12.8507,"day_change_pct":0.0132},{"nav_date":"2016-10-26","nav":12.849,"day_change_pct":0.0156},{"nav_date":"2016-10-25","nav":12.847,"day_change_pct":0.0249},{"nav_date":"2016-10-24","nav":12.8438,"day_change_pct":0.0615},{"nav_date":"2016-10-21","nav":12.8359,"day_change_pct":0.0125},{"nav_date":"2016-10-20","nav":12.8343,"day_change_pct":0.0086},{"nav_date":"2016-10-19","nav":12.8332,"day_change_pct":-0.0101},{"nav_date":"2016-10-18","nav":12.8345,"day_change_pct":0.021},{"nav_date":"2016-10-17","nav":12.8318,"day_change_pct":0.032},{"nav_date":"2016-10-14","nav":12.8277,"day_change_pct":0.0148},{"nav_date":"2016-10-13","nav":12.8258,"day_change_pct":0.0523},{"nav_date":"2016-10-10","nav":12.8191,"day_change_pct":0.0375},{"nav_date":"2016-10-07","nav":12.8143,"day_change_pct":0.0211},{"nav_date":"2016-10-06","nav":12.8116,"day_change_pct":0.0383},{"nav_date":"2016-10-05","nav":12.8067,"day_change_pct":0.0993},{"nav_date":"2016-10-04","nav":12.794,"day_change_pct":0.0313},{"nav_date":"2016-10-03","nav":12.79,"day_change_pct":0.0884},{"nav_date":"2016-09-30","nav":12.7787,"day_change_pct":0.0078},{"nav_date":"2016-09-29","nav":12.7777,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":12.7754,"day_change_pct":0.0454},{"nav_date":"2016-09-27","nav":12.7696,"day_change_pct":0.0384},{"nav_date":"2016-09-26","nav":12.7647,"day_change_pct":0.0808},{"nav_date":"2016-09-23","nav":12.7544,"day_change_pct":0.029},{"nav_date":"2016-09-22","nav":12.7507,"day_change_pct":0.029},{"nav_date":"2016-09-21","nav":12.747,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.7447,"day_change_pct":0.0267},{"nav_date":"2016-09-19","nav":12.7413,"day_change_pct":0.0589},{"nav_date":"2016-09-16","nav":12.7338,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":12.7313,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.7288,"day_change_pct":0.0527},{"nav_date":"2016-09-12","nav":12.7221,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":12.7151,"day_change_pct":0.0102},{"nav_date":"2016-09-08","nav":12.7138,"day_change_pct":0.0149},{"nav_date":"2016-09-07","nav":12.7119,"day_change_pct":0.0464},{"nav_date":"2016-09-06","nav":12.706,"day_change_pct":0.0788},{"nav_date":"2016-09-02","nav":12.696,"day_change_pct":0.0331},{"nav_date":"2016-09-01","nav":12.6918,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":12.6889,"day_change_pct":0.0236},{"nav_date":"2016-08-30","nav":12.6859,"day_change_pct":0.0032},{"nav_date":"2016-08-29","nav":12.6855,"day_change_pct":0.0655},{"nav_date":"2016-08-26","nav":12.6772,"day_change_pct":0.0158},{"nav_date":"2016-08-25","nav":12.6752,"day_change_pct":0.0237},{"nav_date":"2016-08-24","nav":12.6722,"day_change_pct":0.0103},{"nav_date":"2016-08-23","nav":12.6709,"day_change_pct":0.0095},{"nav_date":"2016-08-22","nav":12.6697,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":12.6626,"day_change_pct":0.0292},{"nav_date":"2016-08-18","nav":12.6589,"day_change_pct":0.0324},{"nav_date":"2016-08-16","nav":12.6548,"day_change_pct":0.0656},{"nav_date":"2016-08-12","nav":12.6465,"day_change_pct":0.0198},{"nav_date":"2016-08-11","nav":12.644,"day_change_pct":0.0752},{"nav_date":"2016-08-10","nav":12.6345,"day_change_pct":0.0293},{"nav_date":"2016-08-09","nav":12.6308,"day_change_pct":0.042},{"nav_date":"2016-08-08","nav":12.6255,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":12.619,"day_change_pct":0.0159},{"nav_date":"2016-08-04","nav":12.617,"day_change_pct":0.0293},{"nav_date":"2016-08-03","nav":12.6133,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":12.6114,"day_change_pct":0.0151},{"nav_date":"2016-08-01","nav":12.6095,"day_change_pct":0.0627},{"nav_date":"2016-07-29","nav":12.6016,"day_change_pct":0.0278},{"nav_date":"2016-07-28","nav":12.5981,"day_change_pct":0.031},{"nav_date":"2016-07-27","nav":12.5942,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":12.5917,"day_change_pct":0.0501},{"nav_date":"2016-07-25","nav":12.5854,"day_change_pct":0.0572},{"nav_date":"2016-07-22","nav":12.5782,"day_change_pct":0.0278},{"nav_date":"2016-07-21","nav":12.5747,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":12.5723,"day_change_pct":0.0302},{"nav_date":"2016-07-19","nav":12.5685,"day_change_pct":0.0438},{"nav_date":"2016-07-18","nav":12.563,"day_change_pct":0.0844},{"nav_date":"2016-07-15","nav":12.5524,"day_change_pct":0.0311},{"nav_date":"2016-07-14","nav":12.5485,"day_change_pct":0.0383},{"nav_date":"2016-07-13","nav":12.5437,"day_change_pct":0.0255},{"nav_date":"2016-07-12","nav":12.5405,"day_change_pct":0.0574},{"nav_date":"2016-07-11","nav":12.5333,"day_change_pct":0.0719},{"nav_date":"2016-07-08","nav":12.5243,"day_change_pct":0.0447},{"nav_date":"2016-07-07","nav":12.5187,"day_change_pct":0.0575},{"nav_date":"2016-07-05","nav":12.5115,"day_change_pct":0.0512},{"nav_date":"2016-07-04","nav":12.5051,"day_change_pct":0.0848}],"total":871,"page":1,"page_size":250}