{"fund_details":{"scheme_code":125433,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-525 Days Plan D - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1EI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":11.3829,"day_change_pct":0.0994},{"nav_date":"2015-04-30","nav":11.3716,"day_change_pct":0.0185},{"nav_date":"2015-04-29","nav":11.3695,"day_change_pct":0.0185},{"nav_date":"2015-04-28","nav":11.3674,"day_change_pct":0.0185},{"nav_date":"2015-04-27","nav":11.3653,"day_change_pct":0.0546},{"nav_date":"2015-04-24","nav":11.3591,"day_change_pct":0.0185},{"nav_date":"2015-04-23","nav":11.357,"day_change_pct":0.0185},{"nav_date":"2015-04-22","nav":11.3549,"day_change_pct":0.0176},{"nav_date":"2015-04-21","nav":11.3529,"day_change_pct":0.0238},{"nav_date":"2015-04-20","nav":11.3502,"day_change_pct":0.0652},{"nav_date":"2015-04-17","nav":11.3428,"day_change_pct":0.022},{"nav_date":"2015-04-16","nav":11.3403,"day_change_pct":0.0221},{"nav_date":"2015-04-15","nav":11.3378,"day_change_pct":0.0441},{"nav_date":"2015-04-13","nav":11.3328,"day_change_pct":0.0653},{"nav_date":"2015-04-10","nav":11.3254,"day_change_pct":0.0221},{"nav_date":"2015-04-09","nav":11.3229,"day_change_pct":0.0221},{"nav_date":"2015-04-08","nav":11.3204,"day_change_pct":0.0212},{"nav_date":"2015-04-07","nav":11.318,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":11.3154,"day_change_pct":0.1354},{"nav_date":"2015-03-31","nav":11.3001,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":11.2975,"day_change_pct":0.0673},{"nav_date":"2015-03-27","nav":11.2899,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":11.2873,"day_change_pct":0.0222},{"nav_date":"2015-03-25","nav":11.2848,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":11.2822,"day_change_pct":0.0222},{"nav_date":"2015-03-23","nav":11.2797,"day_change_pct":0.0683},{"nav_date":"2015-03-20","nav":11.272,"day_change_pct":0.0222},{"nav_date":"2015-03-19","nav":11.2695,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":11.2669,"day_change_pct":0.0222},{"nav_date":"2015-03-17","nav":11.2644,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":11.2618,"day_change_pct":0.0675},{"nav_date":"2015-03-13","nav":11.2542,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":11.2516,"day_change_pct":0.0222},{"nav_date":"2015-03-11","nav":11.2491,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":11.2465,"day_change_pct":0.0222},{"nav_date":"2015-03-09","nav":11.244,"day_change_pct":0.0908},{"nav_date":"2015-03-05","nav":11.2338,"day_change_pct":0.024},{"nav_date":"2015-03-04","nav":11.2311,"day_change_pct":0.049},{"nav_date":"2015-03-03","nav":11.2256,"day_change_pct":0.0241},{"nav_date":"2015-03-02","nav":11.2229,"day_change_pct":0.0687},{"nav_date":"2015-02-27","nav":11.2152,"day_change_pct":0.0205},{"nav_date":"2015-02-26","nav":11.2129,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":11.2101,"day_change_pct":0.0321},{"nav_date":"2015-02-24","nav":11.2065,"day_change_pct":0.025},{"nav_date":"2015-02-23","nav":11.2037,"day_change_pct":0.0822},{"nav_date":"2015-02-20","nav":11.1945,"day_change_pct":0.0527},{"nav_date":"2015-02-18","nav":11.1886,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":11.1835,"day_change_pct":0.0707},{"nav_date":"2015-02-13","nav":11.1756,"day_change_pct":0.0277},{"nav_date":"2015-02-12","nav":11.1725,"day_change_pct":0.0081},{"nav_date":"2015-02-11","nav":11.1716,"day_change_pct":0.0018},{"nav_date":"2015-02-10","nav":11.1714,"day_change_pct":0.0179},{"nav_date":"2015-02-09","nav":11.1694,"day_change_pct":0.0555},{"nav_date":"2015-02-06","nav":11.1632,"day_change_pct":0.0108},{"nav_date":"2015-02-05","nav":11.162,"day_change_pct":0.0179},{"nav_date":"2015-02-04","nav":11.16,"day_change_pct":0.0206},{"nav_date":"2015-02-03","nav":11.1577,"day_change_pct":0.0242},{"nav_date":"2015-02-02","nav":11.155,"day_change_pct":0.0682},{"nav_date":"2015-01-30","nav":11.1474,"day_change_pct":0.0179},{"nav_date":"2015-01-29","nav":11.1454,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":11.1433,"day_change_pct":0.0206},{"nav_date":"2015-01-27","nav":11.141,"day_change_pct":0.0871},{"nav_date":"2015-01-23","nav":11.1313,"day_change_pct":0.0216},{"nav_date":"2015-01-22","nav":11.1289,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":11.1265,"day_change_pct":0.0135},{"nav_date":"2015-01-20","nav":11.125,"day_change_pct":0.0171},{"nav_date":"2015-01-19","nav":11.1231,"day_change_pct":0.063},{"nav_date":"2015-01-16","nav":11.1161,"day_change_pct":0.0189},{"nav_date":"2015-01-15","nav":11.114,"day_change_pct":0.0495},{"nav_date":"2015-01-14","nav":11.1085,"day_change_pct":0.0225},{"nav_date":"2015-01-13","nav":11.106,"day_change_pct":0.0207},{"nav_date":"2015-01-12","nav":11.1037,"day_change_pct":0.0631},{"nav_date":"2015-01-09","nav":11.0967,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":11.0941,"day_change_pct":0.0207},{"nav_date":"2015-01-07","nav":11.0918,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":11.0893,"day_change_pct":0.0225},{"nav_date":"2015-01-05","nav":11.0868,"day_change_pct":0.0686},{"nav_date":"2015-01-02","nav":11.0792,"day_change_pct":0.0343},{"nav_date":"2015-01-01","nav":11.0754,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":11.0723,"day_change_pct":0.0253},{"nav_date":"2014-12-30","nav":11.0695,"day_change_pct":0.0117},{"nav_date":"2014-12-29","nav":11.0682,"day_change_pct":0.0633},{"nav_date":"2014-12-26","nav":11.0612,"day_change_pct":0.0389},{"nav_date":"2014-12-24","nav":11.0569,"day_change_pct":0.0226},{"nav_date":"2014-12-23","nav":11.0544,"day_change_pct":0.0145},{"nav_date":"2014-12-22","nav":11.0528,"day_change_pct":0.0561},{"nav_date":"2014-12-19","nav":11.0466,"day_change_pct":0.0208},{"nav_date":"2014-12-18","nav":11.0443,"day_change_pct":0.0181},{"nav_date":"2014-12-17","nav":11.0423,"day_change_pct":0.0127},{"nav_date":"2014-12-16","nav":11.0409,"day_change_pct":0.0063},{"nav_date":"2014-12-15","nav":11.0402,"day_change_pct":0.0625},{"nav_date":"2014-12-12","nav":11.0333,"day_change_pct":0.019},{"nav_date":"2014-12-11","nav":11.0312,"day_change_pct":0.0218},{"nav_date":"2014-12-10","nav":11.0288,"day_change_pct":0.0209},{"nav_date":"2014-12-09","nav":11.0265,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":11.0241,"day_change_pct":0.0672},{"nav_date":"2014-12-05","nav":11.0167,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":11.0145,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":11.0119,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":11.0088,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":11.0062,"day_change_pct":0.0755},{"nav_date":"2014-11-28","nav":10.9979,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.9953,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":10.9928,"day_change_pct":0.0282},{"nav_date":"2014-11-25","nav":10.9897,"day_change_pct":0.0218},{"nav_date":"2014-11-24","nav":10.9873,"day_change_pct":0.0701},{"nav_date":"2014-11-21","nav":10.9796,"day_change_pct":0.021},{"nav_date":"2014-11-20","nav":10.9773,"day_change_pct":0.0273},{"nav_date":"2014-11-19","nav":10.9743,"day_change_pct":0.0237},{"nav_date":"2014-11-18","nav":10.9717,"day_change_pct":0.0328},{"nav_date":"2014-11-17","nav":10.9681,"day_change_pct":0.0721},{"nav_date":"2014-11-14","nav":10.9602,"day_change_pct":0.0292},{"nav_date":"2014-11-13","nav":10.957,"day_change_pct":0.0237},{"nav_date":"2014-11-12","nav":10.9544,"day_change_pct":0.0164},{"nav_date":"2014-11-11","nav":10.9526,"day_change_pct":0.0265},{"nav_date":"2014-11-10","nav":10.9497,"day_change_pct":0.0731},{"nav_date":"2014-11-07","nav":10.9417,"day_change_pct":0.0649},{"nav_date":"2014-11-05","nav":10.9346,"day_change_pct":0.065},{"nav_date":"2014-11-03","nav":10.9275,"day_change_pct":0.0833},{"nav_date":"2014-10-31","nav":10.9184,"day_change_pct":0.0394},{"nav_date":"2014-10-30","nav":10.9141,"day_change_pct":0.0238},{"nav_date":"2014-10-29","nav":10.9115,"day_change_pct":0.0358},{"nav_date":"2014-10-28","nav":10.9076,"day_change_pct":0.0275},{"nav_date":"2014-10-27","nav":10.9046,"day_change_pct":0.1313},{"nav_date":"2014-10-22","nav":10.8903,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.8881,"day_change_pct":0.034},{"nav_date":"2014-10-20","nav":10.8844,"day_change_pct":0.0828},{"nav_date":"2014-10-17","nav":10.8754,"day_change_pct":0.0294},{"nav_date":"2014-10-16","nav":10.8722,"day_change_pct":0.0607},{"nav_date":"2014-10-14","nav":10.8656,"day_change_pct":0.0322},{"nav_date":"2014-10-13","nav":10.8621,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.854,"day_change_pct":0.024},{"nav_date":"2014-10-09","nav":10.8514,"day_change_pct":0.0194},{"nav_date":"2014-10-08","nav":10.8493,"day_change_pct":0.0396},{"nav_date":"2014-10-07","nav":10.845,"day_change_pct":0.1653},{"nav_date":"2014-10-01","nav":10.8271,"day_change_pct":0.0305},{"nav_date":"2014-09-30","nav":10.8238,"day_change_pct":0.036},{"nav_date":"2014-09-29","nav":10.8199,"day_change_pct":0.0703},{"nav_date":"2014-09-26","nav":10.8123,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.8098,"day_change_pct":0.0268},{"nav_date":"2014-09-24","nav":10.8069,"day_change_pct":0.0268},{"nav_date":"2014-09-23","nav":10.804,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.8012,"day_change_pct":0.0704},{"nav_date":"2014-09-19","nav":10.7936,"day_change_pct":0.0334},{"nav_date":"2014-09-18","nav":10.79,"day_change_pct":0.0297},{"nav_date":"2014-09-17","nav":10.7868,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.7835,"day_change_pct":0.026},{"nav_date":"2014-09-15","nav":10.7807,"day_change_pct":0.0752},{"nav_date":"2014-09-12","nav":10.7726,"day_change_pct":0.0167},{"nav_date":"2014-09-11","nav":10.7708,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.7684,"day_change_pct":0.0242},{"nav_date":"2014-09-09","nav":10.7658,"day_change_pct":0.0232},{"nav_date":"2014-09-08","nav":10.7633,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.7559,"day_change_pct":0.0223},{"nav_date":"2014-09-04","nav":10.7535,"day_change_pct":0.0279},{"nav_date":"2014-09-03","nav":10.7505,"day_change_pct":0.0288},{"nav_date":"2014-09-02","nav":10.7474,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.7448,"day_change_pct":0.0941},{"nav_date":"2014-08-28","nav":10.7347,"day_change_pct":0.0102},{"nav_date":"2014-08-27","nav":10.7336,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":10.7301,"day_change_pct":0.027},{"nav_date":"2014-08-25","nav":10.7272,"day_change_pct":0.0802},{"nav_date":"2014-08-22","nav":10.7186,"day_change_pct":0.0345},{"nav_date":"2014-08-21","nav":10.7149,"day_change_pct":0.0327},{"nav_date":"2014-08-20","nav":10.7114,"day_change_pct":0.0233},{"nav_date":"2014-08-19","nav":10.7089,"day_change_pct":0.1122},{"nav_date":"2014-08-14","nav":10.6969,"day_change_pct":0.0224},{"nav_date":"2014-08-13","nav":10.6945,"day_change_pct":0.0215},{"nav_date":"2014-08-12","nav":10.6922,"day_change_pct":0.0271},{"nav_date":"2014-08-11","nav":10.6893,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":10.6823,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.6804,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.6785,"day_change_pct":0.0075},{"nav_date":"2014-08-05","nav":10.6777,"day_change_pct":0.0178},{"nav_date":"2014-08-04","nav":10.6758,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.6683,"day_change_pct":0.0075},{"nav_date":"2014-07-31","nav":10.6675,"day_change_pct":0.0206},{"nav_date":"2014-07-30","nav":10.6653,"day_change_pct":0.0422},{"nav_date":"2014-07-28","nav":10.6608,"day_change_pct":0.0601},{"nav_date":"2014-07-25","nav":10.6544,"day_change_pct":0.0272},{"nav_date":"2014-07-24","nav":10.6515,"day_change_pct":0.0207},{"nav_date":"2014-07-23","nav":10.6493,"day_change_pct":0.0272},{"nav_date":"2014-07-22","nav":10.6464,"day_change_pct":0.0291},{"nav_date":"2014-07-21","nav":10.6433,"day_change_pct":0.0743},{"nav_date":"2014-07-18","nav":10.6354,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.6326,"day_change_pct":0.032},{"nav_date":"2014-07-16","nav":10.6292,"day_change_pct":0.0452},{"nav_date":"2014-07-15","nav":10.6244,"day_change_pct":0.0292},{"nav_date":"2014-07-14","nav":10.6213,"day_change_pct":0.0612},{"nav_date":"2014-07-11","nav":10.6148,"day_change_pct":-0.0828},{"nav_date":"2014-07-10","nav":10.6236,"day_change_pct":0.0132},{"nav_date":"2014-07-09","nav":10.6222,"day_change_pct":0.0056},{"nav_date":"2014-07-08","nav":10.6216,"day_change_pct":0.0207},{"nav_date":"2014-07-07","nav":10.6194,"day_change_pct":0.0707},{"nav_date":"2014-07-04","nav":10.6119,"day_change_pct":0.0405},{"nav_date":"2014-07-03","nav":10.6076,"day_change_pct":0.0358},{"nav_date":"2014-07-02","nav":10.6038,"day_change_pct":0.0708},{"nav_date":"2014-06-30","nav":10.5963,"day_change_pct":0.0803},{"nav_date":"2014-06-27","nav":10.5878,"day_change_pct":0.0085},{"nav_date":"2014-06-26","nav":10.5869,"day_change_pct":0.0274},{"nav_date":"2014-06-25","nav":10.584,"day_change_pct":0.0227},{"nav_date":"2014-06-24","nav":10.5816,"day_change_pct":0.017},{"nav_date":"2014-06-23","nav":10.5798,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":10.5726,"day_change_pct":0.0303},{"nav_date":"2014-06-19","nav":10.5694,"day_change_pct":0.0047},{"nav_date":"2014-06-18","nav":10.5689,"day_change_pct":0.0104},{"nav_date":"2014-06-17","nav":10.5678,"day_change_pct":0.0388},{"nav_date":"2014-06-16","nav":10.5637,"day_change_pct":0.036},{"nav_date":"2014-06-13","nav":10.5599,"day_change_pct":0.0066},{"nav_date":"2014-06-12","nav":10.5592,"day_change_pct":0.018},{"nav_date":"2014-06-11","nav":10.5573,"day_change_pct":0.0265},{"nav_date":"2014-06-10","nav":10.5545,"day_change_pct":0.0332},{"nav_date":"2014-06-09","nav":10.551,"day_change_pct":0.0844},{"nav_date":"2014-06-06","nav":10.5421,"day_change_pct":0.0218},{"nav_date":"2014-06-05","nav":10.5398,"day_change_pct":0.038},{"nav_date":"2014-06-04","nav":10.5358,"day_change_pct":0.076},{"nav_date":"2014-06-03","nav":10.5278,"day_change_pct":0.0513},{"nav_date":"2014-06-02","nav":10.5224,"day_change_pct":0.0494},{"nav_date":"2014-05-30","nav":10.5172,"day_change_pct":0.0076},{"nav_date":"2014-05-29","nav":10.5164,"day_change_pct":0.0257},{"nav_date":"2014-05-28","nav":10.5137,"day_change_pct":0.0314},{"nav_date":"2014-05-27","nav":10.5104,"day_change_pct":0.0828},{"nav_date":"2014-05-26","nav":10.5017,"day_change_pct":0.0581},{"nav_date":"2014-05-23","nav":10.4956,"day_change_pct":0.0696},{"nav_date":"2014-05-22","nav":10.4883,"day_change_pct":0.0238},{"nav_date":"2014-05-21","nav":10.4858,"day_change_pct":0.0496},{"nav_date":"2014-05-20","nav":10.4806,"day_change_pct":0.0258},{"nav_date":"2014-05-19","nav":10.4779,"day_change_pct":0.0697},{"nav_date":"2014-05-16","nav":10.4706,"day_change_pct":0.0373},{"nav_date":"2014-05-15","nav":10.4667,"day_change_pct":0.0306},{"nav_date":"2014-05-13","nav":10.4635,"day_change_pct":0.066},{"nav_date":"2014-05-12","nav":10.4566,"day_change_pct":0.1494},{"nav_date":"2014-05-09","nav":10.441,"day_change_pct":0.047},{"nav_date":"2014-05-08","nav":10.4361,"day_change_pct":0.093},{"nav_date":"2014-05-07","nav":10.4264,"day_change_pct":0.0461},{"nav_date":"2014-05-06","nav":10.4216,"day_change_pct":0.0173},{"nav_date":"2014-05-05","nav":10.4198,"day_change_pct":0.0989},{"nav_date":"2014-05-02","nav":10.4095,"day_change_pct":0.0702},{"nav_date":"2014-04-30","nav":10.4022,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":10.3993,"day_change_pct":0.0279},{"nav_date":"2014-04-28","nav":10.3964,"day_change_pct":0.052},{"nav_date":"2014-04-25","nav":10.391,"day_change_pct":0.0539},{"nav_date":"2014-04-23","nav":10.3854,"day_change_pct":0.0289},{"nav_date":"2014-04-22","nav":10.3824,"day_change_pct":0.0183},{"nav_date":"2014-04-21","nav":10.3805,"day_change_pct":0.1051},{"nav_date":"2014-04-17","nav":10.3696,"day_change_pct":0.0482},{"nav_date":"2014-04-16","nav":10.3646,"day_change_pct":0.0463},{"nav_date":"2014-04-15","nav":10.3598,"day_change_pct":0.1111},{"nav_date":"2014-04-11","nav":10.3483,"day_change_pct":0.0232},{"nav_date":"2014-04-10","nav":10.3459,"day_change_pct":0.0145}],"total":338,"page":1,"page_size":250}