{"fund_details":{"scheme_code":125432,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 71-525 Days Plan D - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1EH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-14","nav":13.5091,"day_change_pct":0.0126},{"nav_date":"2017-07-13","nav":13.5074,"day_change_pct":0.0126},{"nav_date":"2017-07-12","nav":13.5057,"day_change_pct":0.0126},{"nav_date":"2017-07-11","nav":13.504,"day_change_pct":0.0126},{"nav_date":"2017-07-10","nav":13.5023,"day_change_pct":0.0348},{"nav_date":"2017-07-07","nav":13.4976,"day_change_pct":0.0111},{"nav_date":"2017-07-06","nav":13.4961,"day_change_pct":0.0133},{"nav_date":"2017-07-05","nav":13.4943,"day_change_pct":0.0126},{"nav_date":"2017-07-04","nav":13.4926,"day_change_pct":0.0126},{"nav_date":"2017-07-03","nav":13.4909,"day_change_pct":0.0386},{"nav_date":"2017-06-30","nav":13.4857,"day_change_pct":0.0126},{"nav_date":"2017-06-29","nav":13.484,"day_change_pct":0.0134},{"nav_date":"2017-06-28","nav":13.4822,"day_change_pct":0.0126},{"nav_date":"2017-06-27","nav":13.4805,"day_change_pct":0.0505},{"nav_date":"2017-06-23","nav":13.4737,"day_change_pct":0.0126},{"nav_date":"2017-06-22","nav":13.472,"day_change_pct":0.0126},{"nav_date":"2017-06-21","nav":13.4703,"day_change_pct":0.0134},{"nav_date":"2017-06-20","nav":13.4685,"day_change_pct":0.0126},{"nav_date":"2017-06-19","nav":13.4668,"day_change_pct":0.0401},{"nav_date":"2017-06-16","nav":13.4614,"day_change_pct":0.0134},{"nav_date":"2017-06-15","nav":13.4596,"day_change_pct":0.0126},{"nav_date":"2017-06-14","nav":13.4579,"day_change_pct":0.0134},{"nav_date":"2017-06-13","nav":13.4561,"day_change_pct":0.0134},{"nav_date":"2017-06-12","nav":13.4543,"day_change_pct":0.0402},{"nav_date":"2017-06-09","nav":13.4489,"day_change_pct":0.0134},{"nav_date":"2017-06-08","nav":13.4471,"day_change_pct":0.0126},{"nav_date":"2017-06-07","nav":13.4454,"day_change_pct":0.0134},{"nav_date":"2017-06-06","nav":13.4436,"day_change_pct":0.0134},{"nav_date":"2017-06-05","nav":13.4418,"day_change_pct":0.0402},{"nav_date":"2017-06-02","nav":13.4364,"day_change_pct":0.0134},{"nav_date":"2017-06-01","nav":13.4346,"day_change_pct":0.0149},{"nav_date":"2017-05-31","nav":13.4326,"day_change_pct":0.0149},{"nav_date":"2017-05-30","nav":13.4306,"day_change_pct":0.0074},{"nav_date":"2017-05-29","nav":13.4296,"day_change_pct":0.0447},{"nav_date":"2017-05-26","nav":13.4236,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":13.4216,"day_change_pct":0.0149},{"nav_date":"2017-05-24","nav":13.4196,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":13.4176,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":13.4156,"day_change_pct":0.0455},{"nav_date":"2017-05-19","nav":13.4095,"day_change_pct":0.0149},{"nav_date":"2017-05-18","nav":13.4075,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":13.4055,"day_change_pct":0.0149},{"nav_date":"2017-05-16","nav":13.4035,"day_change_pct":0.0172},{"nav_date":"2017-05-15","nav":13.4012,"day_change_pct":0.0448},{"nav_date":"2017-05-12","nav":13.3952,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":13.3932,"day_change_pct":0.0306},{"nav_date":"2017-05-09","nav":13.3891,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":13.3867,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":13.3799,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":13.3776,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":13.3752,"day_change_pct":0.0187},{"nav_date":"2017-05-02","nav":13.3727,"day_change_pct":0.0726},{"nav_date":"2017-04-28","nav":13.363,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":13.3604,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":13.3581,"day_change_pct":0.018},{"nav_date":"2017-04-25","nav":13.3557,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":13.3534,"day_change_pct":0.0547},{"nav_date":"2017-04-21","nav":13.3461,"day_change_pct":0.0187},{"nav_date":"2017-04-20","nav":13.3436,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":13.3412,"day_change_pct":0.015},{"nav_date":"2017-04-18","nav":13.3392,"day_change_pct":0.018},{"nav_date":"2017-04-17","nav":13.3368,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":13.3267,"day_change_pct":0.0188},{"nav_date":"2017-04-12","nav":13.3242,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":13.3218,"day_change_pct":0.0353},{"nav_date":"2017-04-10","nav":13.3171,"day_change_pct":0.0564},{"nav_date":"2017-04-07","nav":13.3096,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":13.3076,"day_change_pct":0.0038},{"nav_date":"2017-04-05","nav":13.3071,"day_change_pct":0.0429},{"nav_date":"2017-04-03","nav":13.3014,"day_change_pct":0.0534},{"nav_date":"2017-03-31","nav":13.2943,"day_change_pct":0.0354},{"nav_date":"2017-03-30","nav":13.2896,"day_change_pct":0.0143},{"nav_date":"2017-03-29","nav":13.2877,"day_change_pct":0.0331},{"nav_date":"2017-03-27","nav":13.2833,"day_change_pct":0.0595},{"nav_date":"2017-03-24","nav":13.2754,"day_change_pct":0.0136},{"nav_date":"2017-03-23","nav":13.2736,"day_change_pct":0.0226},{"nav_date":"2017-03-22","nav":13.2706,"day_change_pct":0.0219},{"nav_date":"2017-03-21","nav":13.2677,"day_change_pct":0.0219},{"nav_date":"2017-03-20","nav":13.2648,"day_change_pct":0.0551},{"nav_date":"2017-03-17","nav":13.2575,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":13.2553,"day_change_pct":0.0143},{"nav_date":"2017-03-15","nav":13.2534,"day_change_pct":0.0204},{"nav_date":"2017-03-14","nav":13.2507,"day_change_pct":0.0725},{"nav_date":"2017-03-10","nav":13.2411,"day_change_pct":0.0106},{"nav_date":"2017-03-09","nav":13.2397,"day_change_pct":0.0128},{"nav_date":"2017-03-08","nav":13.238,"day_change_pct":0.0212},{"nav_date":"2017-03-07","nav":13.2352,"day_change_pct":0.0113},{"nav_date":"2017-03-06","nav":13.2337,"day_change_pct":0.0544},{"nav_date":"2017-03-03","nav":13.2265,"day_change_pct":0.0204},{"nav_date":"2017-03-02","nav":13.2238,"day_change_pct":0.028},{"nav_date":"2017-03-01","nav":13.2201,"day_change_pct":0.0257},{"nav_date":"2017-02-28","nav":13.2167,"day_change_pct":0.0288},{"nav_date":"2017-02-27","nav":13.2129,"day_change_pct":0.0833},{"nav_date":"2017-02-23","nav":13.2019,"day_change_pct":0.022},{"nav_date":"2017-02-22","nav":13.199,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":13.1939,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":13.1873,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":13.1851,"day_change_pct":0.025},{"nav_date":"2017-02-15","nav":13.1818,"day_change_pct":0.0205},{"nav_date":"2017-02-14","nav":13.1791,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":13.1763,"day_change_pct":0.0684},{"nav_date":"2017-02-10","nav":13.1673,"day_change_pct":0.0334},{"nav_date":"2017-02-09","nav":13.1629,"day_change_pct":0.0236},{"nav_date":"2017-02-08","nav":13.1598,"day_change_pct":-0.0623},{"nav_date":"2017-02-07","nav":13.168,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":13.1656,"day_change_pct":0.0616},{"nav_date":"2017-02-03","nav":13.1575,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":13.1543,"day_change_pct":0.0213},{"nav_date":"2017-02-01","nav":13.1515,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":13.1484,"day_change_pct":0.0221},{"nav_date":"2017-01-30","nav":13.1455,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":13.1383,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":13.1335,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":13.131,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":13.1286,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":13.1215,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":13.1189,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":13.1164,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":13.1133,"day_change_pct":0.0107},{"nav_date":"2017-01-16","nav":13.1119,"day_change_pct":0.0534},{"nav_date":"2017-01-13","nav":13.1049,"day_change_pct":0.0237},{"nav_date":"2017-01-12","nav":13.1018,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":13.0993,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":13.0976,"day_change_pct":0.0145},{"nav_date":"2017-01-09","nav":13.0957,"day_change_pct":0.0489},{"nav_date":"2017-01-06","nav":13.0893,"day_change_pct":0.0153},{"nav_date":"2017-01-05","nav":13.0873,"day_change_pct":0.0214},{"nav_date":"2017-01-04","nav":13.0845,"day_change_pct":0.0252},{"nav_date":"2017-01-03","nav":13.0812,"day_change_pct":0.0375},{"nav_date":"2017-01-02","nav":13.0763,"day_change_pct":0.0796},{"nav_date":"2016-12-30","nav":13.0659,"day_change_pct":0.013},{"nav_date":"2016-12-29","nav":13.0642,"day_change_pct":0.0314},{"nav_date":"2016-12-28","nav":13.0601,"day_change_pct":0.013},{"nav_date":"2016-12-27","nav":13.0584,"day_change_pct":0.0069},{"nav_date":"2016-12-26","nav":13.0575,"day_change_pct":0.0306},{"nav_date":"2016-12-23","nav":13.0535,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":13.0514,"day_change_pct":0.0146},{"nav_date":"2016-12-21","nav":13.0495,"day_change_pct":0.0222},{"nav_date":"2016-12-20","nav":13.0466,"day_change_pct":0.0207},{"nav_date":"2016-12-19","nav":13.0439,"day_change_pct":0.0583},{"nav_date":"2016-12-16","nav":13.0363,"day_change_pct":-0.01},{"nav_date":"2016-12-15","nav":13.0376,"day_change_pct":0.0069},{"nav_date":"2016-12-14","nav":13.0367,"day_change_pct":0.023},{"nav_date":"2016-12-13","nav":13.0337,"day_change_pct":0.0891},{"nav_date":"2016-12-09","nav":13.0221,"day_change_pct":0.0338},{"nav_date":"2016-12-08","nav":13.0177,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":13.0177,"day_change_pct":-0.0959},{"nav_date":"2016-12-06","nav":13.0302,"day_change_pct":0.0284},{"nav_date":"2016-12-05","nav":13.0265,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":13.0195,"day_change_pct":0.0077},{"nav_date":"2016-12-01","nav":13.0185,"day_change_pct":0.0115},{"nav_date":"2016-11-30","nav":13.017,"day_change_pct":0.0284},{"nav_date":"2016-11-29","nav":13.0133,"day_change_pct":0.0254},{"nav_date":"2016-11-28","nav":13.01,"day_change_pct":-0.0192},{"nav_date":"2016-11-25","nav":13.0125,"day_change_pct":0.0192},{"nav_date":"2016-11-24","nav":13.01,"day_change_pct":0.0631},{"nav_date":"2016-11-23","nav":13.0018,"day_change_pct":0.0315},{"nav_date":"2016-11-22","nav":12.9977,"day_change_pct":0.0539},{"nav_date":"2016-11-21","nav":12.9907,"day_change_pct":0.0678},{"nav_date":"2016-11-18","nav":12.9819,"day_change_pct":0.0354},{"nav_date":"2016-11-17","nav":12.9773,"day_change_pct":0.027},{"nav_date":"2016-11-16","nav":12.9738,"day_change_pct":0.0995},{"nav_date":"2016-11-15","nav":12.9609,"day_change_pct":0.1468},{"nav_date":"2016-11-11","nav":12.9419,"day_change_pct":0.0108},{"nav_date":"2016-11-10","nav":12.9405,"day_change_pct":0.041},{"nav_date":"2016-11-09","nav":12.9352,"day_change_pct":0.0758},{"nav_date":"2016-11-08","nav":12.9254,"day_change_pct":0.0155},{"nav_date":"2016-11-07","nav":12.9234,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.9163,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.9141,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.9142,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.9117,"day_change_pct":0.0635},{"nav_date":"2016-10-28","nav":12.9035,"day_change_pct":0.0209},{"nav_date":"2016-10-27","nav":12.9008,"day_change_pct":0.014},{"nav_date":"2016-10-26","nav":12.899,"day_change_pct":0.0155},{"nav_date":"2016-10-25","nav":12.897,"day_change_pct":0.0248},{"nav_date":"2016-10-24","nav":12.8938,"day_change_pct":0.0629},{"nav_date":"2016-10-21","nav":12.8857,"day_change_pct":0.0124},{"nav_date":"2016-10-20","nav":12.8841,"day_change_pct":0.0085},{"nav_date":"2016-10-19","nav":12.883,"day_change_pct":-0.0101},{"nav_date":"2016-10-18","nav":12.8843,"day_change_pct":0.0217},{"nav_date":"2016-10-17","nav":12.8815,"day_change_pct":0.0318},{"nav_date":"2016-10-14","nav":12.8774,"day_change_pct":0.0155},{"nav_date":"2016-10-13","nav":12.8754,"day_change_pct":0.0528},{"nav_date":"2016-10-10","nav":12.8686,"day_change_pct":0.0381},{"nav_date":"2016-10-07","nav":12.8637,"day_change_pct":0.0218},{"nav_date":"2016-10-06","nav":12.8609,"day_change_pct":0.0381},{"nav_date":"2016-10-05","nav":12.856,"day_change_pct":0.0989},{"nav_date":"2016-10-04","nav":12.8433,"day_change_pct":0.0319},{"nav_date":"2016-10-03","nav":12.8392,"day_change_pct":0.0889},{"nav_date":"2016-09-30","nav":12.8278,"day_change_pct":0.0086},{"nav_date":"2016-09-29","nav":12.8267,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":12.8244,"day_change_pct":0.0452},{"nav_date":"2016-09-27","nav":12.8186,"day_change_pct":0.039},{"nav_date":"2016-09-26","nav":12.8136,"day_change_pct":0.0812},{"nav_date":"2016-09-23","nav":12.8032,"day_change_pct":0.0297},{"nav_date":"2016-09-22","nav":12.7994,"day_change_pct":0.0289},{"nav_date":"2016-09-21","nav":12.7957,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":12.7933,"day_change_pct":0.0266},{"nav_date":"2016-09-19","nav":12.7899,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":12.7823,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":12.7798,"day_change_pct":0.0203},{"nav_date":"2016-09-14","nav":12.7772,"day_change_pct":0.0532},{"nav_date":"2016-09-12","nav":12.7704,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.7634,"day_change_pct":0.0102},{"nav_date":"2016-09-08","nav":12.7621,"day_change_pct":0.0157},{"nav_date":"2016-09-07","nav":12.7601,"day_change_pct":0.047},{"nav_date":"2016-09-06","nav":12.7541,"day_change_pct":0.0793},{"nav_date":"2016-09-02","nav":12.744,"day_change_pct":0.0338},{"nav_date":"2016-09-01","nav":12.7397,"day_change_pct":0.0228},{"nav_date":"2016-08-31","nav":12.7368,"day_change_pct":0.0236},{"nav_date":"2016-08-30","nav":12.7338,"day_change_pct":0.0039},{"nav_date":"2016-08-29","nav":12.7333,"day_change_pct":0.066},{"nav_date":"2016-08-26","nav":12.7249,"day_change_pct":0.0165},{"nav_date":"2016-08-25","nav":12.7228,"day_change_pct":0.0236},{"nav_date":"2016-08-24","nav":12.7198,"day_change_pct":0.0102},{"nav_date":"2016-08-23","nav":12.7185,"day_change_pct":0.0094},{"nav_date":"2016-08-22","nav":12.7173,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.71,"day_change_pct":0.0291},{"nav_date":"2016-08-18","nav":12.7063,"day_change_pct":0.0323},{"nav_date":"2016-08-16","nav":12.7022,"day_change_pct":0.067},{"nav_date":"2016-08-12","nav":12.6937,"day_change_pct":0.0205},{"nav_date":"2016-08-11","nav":12.6911,"day_change_pct":0.0757},{"nav_date":"2016-08-10","nav":12.6815,"day_change_pct":0.0284},{"nav_date":"2016-08-09","nav":12.6779,"day_change_pct":0.0426},{"nav_date":"2016-08-08","nav":12.6725,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":12.6659,"day_change_pct":0.0166},{"nav_date":"2016-08-04","nav":12.6638,"day_change_pct":0.0284},{"nav_date":"2016-08-03","nav":12.6602,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":12.6582,"day_change_pct":0.0158},{"nav_date":"2016-08-01","nav":12.6562,"day_change_pct":0.0625},{"nav_date":"2016-07-29","nav":12.6483,"day_change_pct":0.0285},{"nav_date":"2016-07-28","nav":12.6447,"day_change_pct":0.0309},{"nav_date":"2016-07-27","nav":12.6408,"day_change_pct":0.0206},{"nav_date":"2016-07-26","nav":12.6382,"day_change_pct":0.0507},{"nav_date":"2016-07-25","nav":12.6318,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":12.6246,"day_change_pct":0.0285},{"nav_date":"2016-07-21","nav":12.621,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.6185,"day_change_pct":0.0301},{"nav_date":"2016-07-19","nav":12.6147,"day_change_pct":0.0436},{"nav_date":"2016-07-18","nav":12.6092,"day_change_pct":0.0849},{"nav_date":"2016-07-15","nav":12.5985,"day_change_pct":0.0318},{"nav_date":"2016-07-14","nav":12.5945,"day_change_pct":0.0381},{"nav_date":"2016-07-13","nav":12.5897,"day_change_pct":0.0262},{"nav_date":"2016-07-12","nav":12.5864,"day_change_pct":0.058},{"nav_date":"2016-07-11","nav":12.5791,"day_change_pct":0.0724},{"nav_date":"2016-07-08","nav":12.57,"day_change_pct":0.0446},{"nav_date":"2016-07-07","nav":12.5644,"day_change_pct":0.0573},{"nav_date":"2016-07-05","nav":12.5572,"day_change_pct":0.051},{"nav_date":"2016-07-04","nav":12.5508,"day_change_pct":0.0853}],"total":871,"page":1,"page_size":250}