{"fund_details":{"scheme_code":125431,"scheme_name":"Axis Fixed Term Plan - Series 43 - Direct Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01US6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":11.344,"day_change_pct":0.0979},{"nav_date":"2015-04-30","nav":11.3329,"day_change_pct":0.0282},{"nav_date":"2015-04-29","nav":11.3297,"day_change_pct":0.0221},{"nav_date":"2015-04-28","nav":11.3272,"day_change_pct":0.023},{"nav_date":"2015-04-27","nav":11.3246,"day_change_pct":0.068},{"nav_date":"2015-04-24","nav":11.3169,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":11.3143,"day_change_pct":0.023},{"nav_date":"2015-04-22","nav":11.3117,"day_change_pct":0.0221},{"nav_date":"2015-04-21","nav":11.3092,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":11.3066,"day_change_pct":0.069},{"nav_date":"2015-04-17","nav":11.2988,"day_change_pct":0.0221},{"nav_date":"2015-04-16","nav":11.2963,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":11.2937,"day_change_pct":0.0452},{"nav_date":"2015-04-13","nav":11.2886,"day_change_pct":0.0674},{"nav_date":"2015-04-10","nav":11.281,"day_change_pct":0.0222},{"nav_date":"2015-04-09","nav":11.2785,"day_change_pct":0.0222},{"nav_date":"2015-04-08","nav":11.276,"day_change_pct":0.0213},{"nav_date":"2015-04-07","nav":11.2736,"day_change_pct":0.0222},{"nav_date":"2015-04-06","nav":11.2711,"day_change_pct":0.143},{"nav_date":"2015-03-31","nav":11.255,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":11.2523,"day_change_pct":0.0703},{"nav_date":"2015-03-27","nav":11.2444,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":11.2418,"day_change_pct":0.0222},{"nav_date":"2015-03-25","nav":11.2393,"day_change_pct":0.0222},{"nav_date":"2015-03-24","nav":11.2368,"day_change_pct":0.0223},{"nav_date":"2015-03-23","nav":11.2343,"day_change_pct":0.0668},{"nav_date":"2015-03-20","nav":11.2268,"day_change_pct":0.0214},{"nav_date":"2015-03-19","nav":11.2244,"day_change_pct":0.0223},{"nav_date":"2015-03-18","nav":11.2219,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":11.2193,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":11.2168,"day_change_pct":0.0669},{"nav_date":"2015-03-13","nav":11.2093,"day_change_pct":0.0223},{"nav_date":"2015-03-12","nav":11.2068,"day_change_pct":0.0223},{"nav_date":"2015-03-11","nav":11.2043,"day_change_pct":0.0223},{"nav_date":"2015-03-10","nav":11.2018,"day_change_pct":0.0223},{"nav_date":"2015-03-09","nav":11.1993,"day_change_pct":0.0876},{"nav_date":"2015-03-05","nav":11.1895,"day_change_pct":0.0215},{"nav_date":"2015-03-04","nav":11.1871,"day_change_pct":0.0304},{"nav_date":"2015-03-03","nav":11.1837,"day_change_pct":0.0224},{"nav_date":"2015-03-02","nav":11.1812,"day_change_pct":0.0671},{"nav_date":"2015-02-27","nav":11.1737,"day_change_pct":0.0224},{"nav_date":"2015-02-26","nav":11.1712,"day_change_pct":0.0242},{"nav_date":"2015-02-25","nav":11.1685,"day_change_pct":0.0296},{"nav_date":"2015-02-24","nav":11.1652,"day_change_pct":0.0251},{"nav_date":"2015-02-23","nav":11.1624,"day_change_pct":0.0771},{"nav_date":"2015-02-20","nav":11.1538,"day_change_pct":0.0511},{"nav_date":"2015-02-18","nav":11.1481,"day_change_pct":0.0467},{"nav_date":"2015-02-16","nav":11.1429,"day_change_pct":0.0727},{"nav_date":"2015-02-13","nav":11.1348,"day_change_pct":0.0261},{"nav_date":"2015-02-12","nav":11.1319,"day_change_pct":0.0153},{"nav_date":"2015-02-11","nav":11.1302,"day_change_pct":0.0135},{"nav_date":"2015-02-10","nav":11.1287,"day_change_pct":0.0225},{"nav_date":"2015-02-09","nav":11.1262,"day_change_pct":0.0621},{"nav_date":"2015-02-06","nav":11.1193,"day_change_pct":0.0198},{"nav_date":"2015-02-05","nav":11.1171,"day_change_pct":0.0225},{"nav_date":"2015-02-04","nav":11.1146,"day_change_pct":0.0171},{"nav_date":"2015-02-03","nav":11.1127,"day_change_pct":0.0234},{"nav_date":"2015-02-02","nav":11.1101,"day_change_pct":0.0703},{"nav_date":"2015-01-30","nav":11.1023,"day_change_pct":0.0216},{"nav_date":"2015-01-29","nav":11.0999,"day_change_pct":0.0216},{"nav_date":"2015-01-28","nav":11.0975,"day_change_pct":0.0225},{"nav_date":"2015-01-27","nav":11.095,"day_change_pct":0.0947},{"nav_date":"2015-01-23","nav":11.0845,"day_change_pct":0.0189},{"nav_date":"2015-01-22","nav":11.0824,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":11.0799,"day_change_pct":0.0199},{"nav_date":"2015-01-20","nav":11.0777,"day_change_pct":0.0208},{"nav_date":"2015-01-19","nav":11.0754,"day_change_pct":0.066},{"nav_date":"2015-01-16","nav":11.0681,"day_change_pct":0.0244},{"nav_date":"2015-01-15","nav":11.0654,"day_change_pct":0.0362},{"nav_date":"2015-01-14","nav":11.0614,"day_change_pct":0.0226},{"nav_date":"2015-01-13","nav":11.0589,"day_change_pct":0.0235},{"nav_date":"2015-01-12","nav":11.0563,"day_change_pct":0.0715},{"nav_date":"2015-01-09","nav":11.0484,"day_change_pct":0.0263},{"nav_date":"2015-01-08","nav":11.0455,"day_change_pct":0.0272},{"nav_date":"2015-01-07","nav":11.0425,"day_change_pct":0.0226},{"nav_date":"2015-01-06","nav":11.04,"day_change_pct":0.0236},{"nav_date":"2015-01-05","nav":11.0374,"day_change_pct":0.0707},{"nav_date":"2015-01-02","nav":11.0296,"day_change_pct":0.0336},{"nav_date":"2015-01-01","nav":11.0259,"day_change_pct":0.0254},{"nav_date":"2014-12-31","nav":11.0231,"day_change_pct":0.0236},{"nav_date":"2014-12-30","nav":11.0205,"day_change_pct":0.0073},{"nav_date":"2014-12-29","nav":11.0197,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":11.0123,"day_change_pct":0.0436},{"nav_date":"2014-12-24","nav":11.0075,"day_change_pct":0.0218},{"nav_date":"2014-12-23","nav":11.0051,"day_change_pct":0.02},{"nav_date":"2014-12-22","nav":11.0029,"day_change_pct":0.0637},{"nav_date":"2014-12-19","nav":10.9959,"day_change_pct":0.0209},{"nav_date":"2014-12-18","nav":10.9936,"day_change_pct":0.0182},{"nav_date":"2014-12-17","nav":10.9916,"day_change_pct":0.0182},{"nav_date":"2014-12-16","nav":10.9896,"day_change_pct":0.0073},{"nav_date":"2014-12-15","nav":10.9888,"day_change_pct":0.0683},{"nav_date":"2014-12-12","nav":10.9813,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":10.9791,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.9767,"day_change_pct":0.0237},{"nav_date":"2014-12-09","nav":10.9741,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.9716,"day_change_pct":0.0711},{"nav_date":"2014-12-05","nav":10.9638,"day_change_pct":0.0228},{"nav_date":"2014-12-04","nav":10.9613,"day_change_pct":0.0283},{"nav_date":"2014-12-03","nav":10.9582,"day_change_pct":0.0246},{"nav_date":"2014-12-02","nav":10.9555,"day_change_pct":0.0228},{"nav_date":"2014-12-01","nav":10.953,"day_change_pct":0.0768},{"nav_date":"2014-11-28","nav":10.9446,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.9421,"day_change_pct":0.0247},{"nav_date":"2014-11-26","nav":10.9394,"day_change_pct":0.0302},{"nav_date":"2014-11-25","nav":10.9361,"day_change_pct":0.022},{"nav_date":"2014-11-24","nav":10.9337,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":10.9262,"day_change_pct":0.0247},{"nav_date":"2014-11-20","nav":10.9235,"day_change_pct":0.0247},{"nav_date":"2014-11-19","nav":10.9208,"day_change_pct":0.0266},{"nav_date":"2014-11-18","nav":10.9179,"day_change_pct":0.0257},{"nav_date":"2014-11-17","nav":10.9151,"day_change_pct":0.0724},{"nav_date":"2014-11-14","nav":10.9072,"day_change_pct":0.0293},{"nav_date":"2014-11-13","nav":10.904,"day_change_pct":0.0202},{"nav_date":"2014-11-12","nav":10.9018,"day_change_pct":0.0193},{"nav_date":"2014-11-11","nav":10.8997,"day_change_pct":0.0275},{"nav_date":"2014-11-10","nav":10.8967,"day_change_pct":0.0735},{"nav_date":"2014-11-07","nav":10.8887,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.8823,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.876,"day_change_pct":0.0764},{"nav_date":"2014-10-31","nav":10.8677,"day_change_pct":0.0322},{"nav_date":"2014-10-30","nav":10.8642,"day_change_pct":0.0313},{"nav_date":"2014-10-29","nav":10.8608,"day_change_pct":0.0322},{"nav_date":"2014-10-28","nav":10.8573,"day_change_pct":0.0387},{"nav_date":"2014-10-27","nav":10.8531,"day_change_pct":0.1319},{"nav_date":"2014-10-22","nav":10.8388,"day_change_pct":0.0203},{"nav_date":"2014-10-21","nav":10.8366,"day_change_pct":0.0268},{"nav_date":"2014-10-20","nav":10.8337,"day_change_pct":0.0804},{"nav_date":"2014-10-17","nav":10.825,"day_change_pct":0.0249},{"nav_date":"2014-10-16","nav":10.8223,"day_change_pct":0.0601},{"nav_date":"2014-10-14","nav":10.8158,"day_change_pct":0.0351},{"nav_date":"2014-10-13","nav":10.812,"day_change_pct":0.0722},{"nav_date":"2014-10-10","nav":10.8042,"day_change_pct":0.025},{"nav_date":"2014-10-09","nav":10.8015,"day_change_pct":0.0306},{"nav_date":"2014-10-08","nav":10.7982,"day_change_pct":0.0232},{"nav_date":"2014-10-07","nav":10.7957,"day_change_pct":0.1503},{"nav_date":"2014-10-01","nav":10.7795,"day_change_pct":0.0278},{"nav_date":"2014-09-30","nav":10.7765,"day_change_pct":0.0325},{"nav_date":"2014-09-29","nav":10.773,"day_change_pct":0.065},{"nav_date":"2014-09-26","nav":10.766,"day_change_pct":0.0269},{"nav_date":"2014-09-25","nav":10.7631,"day_change_pct":0.0223},{"nav_date":"2014-09-24","nav":10.7607,"day_change_pct":0.0242},{"nav_date":"2014-09-23","nav":10.7581,"day_change_pct":0.0279},{"nav_date":"2014-09-22","nav":10.7551,"day_change_pct":0.0689},{"nav_date":"2014-09-19","nav":10.7477,"day_change_pct":0.0242},{"nav_date":"2014-09-18","nav":10.7451,"day_change_pct":0.0382},{"nav_date":"2014-09-17","nav":10.741,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":10.7379,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.7351,"day_change_pct":0.0755},{"nav_date":"2014-09-12","nav":10.727,"day_change_pct":0.0196},{"nav_date":"2014-09-11","nav":10.7249,"day_change_pct":0.0242},{"nav_date":"2014-09-10","nav":10.7223,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":10.72,"day_change_pct":0.0215},{"nav_date":"2014-09-08","nav":10.7177,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.7103,"day_change_pct":0.0168},{"nav_date":"2014-09-04","nav":10.7085,"day_change_pct":0.0327},{"nav_date":"2014-09-03","nav":10.705,"day_change_pct":0.028},{"nav_date":"2014-09-02","nav":10.702,"day_change_pct":0.0243},{"nav_date":"2014-09-01","nav":10.6994,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.6893,"day_change_pct":0.0196},{"nav_date":"2014-08-27","nav":10.6872,"day_change_pct":0.0346},{"nav_date":"2014-08-26","nav":10.6835,"day_change_pct":0.0253},{"nav_date":"2014-08-25","nav":10.6808,"day_change_pct":0.0778},{"nav_date":"2014-08-22","nav":10.6725,"day_change_pct":0.0309},{"nav_date":"2014-08-21","nav":10.6692,"day_change_pct":0.0281},{"nav_date":"2014-08-20","nav":10.6662,"day_change_pct":0.0075},{"nav_date":"2014-08-19","nav":10.6654,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.6526,"day_change_pct":0.0272},{"nav_date":"2014-08-13","nav":10.6497,"day_change_pct":0.016},{"nav_date":"2014-08-12","nav":10.648,"day_change_pct":0.0263},{"nav_date":"2014-08-11","nav":10.6452,"day_change_pct":0.0705},{"nav_date":"2014-08-08","nav":10.6377,"day_change_pct":0.0207},{"nav_date":"2014-08-07","nav":10.6355,"day_change_pct":0.016},{"nav_date":"2014-08-06","nav":10.6338,"day_change_pct":-0.0066},{"nav_date":"2014-08-05","nav":10.6345,"day_change_pct":0.0047},{"nav_date":"2014-08-04","nav":10.634,"day_change_pct":0.0772},{"nav_date":"2014-08-01","nav":10.6258,"day_change_pct":0.0075},{"nav_date":"2014-07-31","nav":10.625,"day_change_pct":0.0264},{"nav_date":"2014-07-30","nav":10.6222,"day_change_pct":0.0367},{"nav_date":"2014-07-28","nav":10.6183,"day_change_pct":0.0462},{"nav_date":"2014-07-25","nav":10.6134,"day_change_pct":0.0217},{"nav_date":"2014-07-24","nav":10.6111,"day_change_pct":0.0387},{"nav_date":"2014-07-23","nav":10.607,"day_change_pct":0.033},{"nav_date":"2014-07-22","nav":10.6035,"day_change_pct":0.0349},{"nav_date":"2014-07-21","nav":10.5998,"day_change_pct":0.0821},{"nav_date":"2014-07-18","nav":10.5911,"day_change_pct":0.0359},{"nav_date":"2014-07-17","nav":10.5873,"day_change_pct":0.0189},{"nav_date":"2014-07-16","nav":10.5853,"day_change_pct":0.0473},{"nav_date":"2014-07-15","nav":10.5803,"day_change_pct":0.0293},{"nav_date":"2014-07-14","nav":10.5772,"day_change_pct":0.0643},{"nav_date":"2014-07-11","nav":10.5704,"day_change_pct":-0.0596},{"nav_date":"2014-07-10","nav":10.5767,"day_change_pct":0.0246},{"nav_date":"2014-07-09","nav":10.5741,"day_change_pct":0.0028},{"nav_date":"2014-07-08","nav":10.5738,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":10.5714,"day_change_pct":0.0833},{"nav_date":"2014-07-04","nav":10.5626,"day_change_pct":0.0398},{"nav_date":"2014-07-03","nav":10.5584,"day_change_pct":0.0208},{"nav_date":"2014-07-02","nav":10.5562,"day_change_pct":0.0796},{"nav_date":"2014-06-30","nav":10.5478,"day_change_pct":0.0854},{"nav_date":"2014-06-27","nav":10.5388,"day_change_pct":-0.0019},{"nav_date":"2014-06-26","nav":10.539,"day_change_pct":0.0256},{"nav_date":"2014-06-25","nav":10.5363,"day_change_pct":0.0123},{"nav_date":"2014-06-24","nav":10.535,"day_change_pct":0.0123},{"nav_date":"2014-06-23","nav":10.5337,"day_change_pct":0.0589},{"nav_date":"2014-06-20","nav":10.5275,"day_change_pct":0.0314},{"nav_date":"2014-06-19","nav":10.5242,"day_change_pct":-0.001},{"nav_date":"2014-06-18","nav":10.5243,"day_change_pct":-0.0095},{"nav_date":"2014-06-17","nav":10.5253,"day_change_pct":0.0304},{"nav_date":"2014-06-16","nav":10.5221,"day_change_pct":0.0181},{"nav_date":"2014-06-13","nav":10.5202,"day_change_pct":-0.0086},{"nav_date":"2014-06-12","nav":10.5211,"day_change_pct":0.02},{"nav_date":"2014-06-11","nav":10.519,"day_change_pct":0.019},{"nav_date":"2014-06-10","nav":10.517,"day_change_pct":0.0485},{"nav_date":"2014-06-09","nav":10.5119,"day_change_pct":0.1276},{"nav_date":"2014-06-06","nav":10.4985,"day_change_pct":0.0095},{"nav_date":"2014-06-05","nav":10.4975,"day_change_pct":0.0276},{"nav_date":"2014-06-04","nav":10.4946,"day_change_pct":0.0744},{"nav_date":"2014-06-03","nav":10.4868,"day_change_pct":0.0277},{"nav_date":"2014-06-02","nav":10.4839,"day_change_pct":0.0554},{"nav_date":"2014-05-30","nav":10.4781,"day_change_pct":0.0095},{"nav_date":"2014-05-29","nav":10.4771,"day_change_pct":0.0344},{"nav_date":"2014-05-28","nav":10.4735,"day_change_pct":0.0344},{"nav_date":"2014-05-27","nav":10.4699,"day_change_pct":0.0832},{"nav_date":"2014-05-26","nav":10.4612,"day_change_pct":0.0545},{"nav_date":"2014-05-23","nav":10.4555,"day_change_pct":0.068},{"nav_date":"2014-05-22","nav":10.4484,"day_change_pct":0.022},{"nav_date":"2014-05-21","nav":10.4461,"day_change_pct":0.0421},{"nav_date":"2014-05-20","nav":10.4417,"day_change_pct":0.0268},{"nav_date":"2014-05-19","nav":10.4389,"day_change_pct":0.0681},{"nav_date":"2014-05-16","nav":10.4318,"day_change_pct":0.0393},{"nav_date":"2014-05-15","nav":10.4277,"day_change_pct":0.0393},{"nav_date":"2014-05-13","nav":10.4236,"day_change_pct":0.0605},{"nav_date":"2014-05-12","nav":10.4173,"day_change_pct":0.1394},{"nav_date":"2014-05-09","nav":10.4028,"day_change_pct":0.0423},{"nav_date":"2014-05-08","nav":10.3984,"day_change_pct":0.0818},{"nav_date":"2014-05-07","nav":10.3899,"day_change_pct":0.0443},{"nav_date":"2014-05-06","nav":10.3853,"day_change_pct":0.0241},{"nav_date":"2014-05-05","nav":10.3828,"day_change_pct":0.0964},{"nav_date":"2014-05-02","nav":10.3728,"day_change_pct":0.0704},{"nav_date":"2014-04-30","nav":10.3655,"day_change_pct":0.027},{"nav_date":"2014-04-29","nav":10.3627,"day_change_pct":0.0328},{"nav_date":"2014-04-28","nav":10.3593,"day_change_pct":0.0473},{"nav_date":"2014-04-25","nav":10.3544,"day_change_pct":0.0531},{"nav_date":"2014-04-23","nav":10.3489,"day_change_pct":0.0271},{"nav_date":"2014-04-22","nav":10.3461,"day_change_pct":0.028},{"nav_date":"2014-04-21","nav":10.3432,"day_change_pct":0.1007},{"nav_date":"2014-04-17","nav":10.3328,"day_change_pct":0.0465},{"nav_date":"2014-04-16","nav":10.328,"day_change_pct":0.0407},{"nav_date":"2014-04-15","nav":10.3238,"day_change_pct":0.1125},{"nav_date":"2014-04-11","nav":10.3122,"day_change_pct":0.0252},{"nav_date":"2014-04-10","nav":10.3096,"day_change_pct":0.0116}],"total":328,"page":1,"page_size":250}