{"fund_details":{"scheme_code":125430,"scheme_name":"Axis Fixed Term Plan - Series 43 - Direct Plan - Quarterly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01UT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.3444,"day_change_pct":0.0977},{"nav_date":"2015-04-30","nav":10.3343,"day_change_pct":0.0281},{"nav_date":"2015-04-29","nav":10.3314,"day_change_pct":0.0223},{"nav_date":"2015-04-28","nav":10.3291,"day_change_pct":0.0223},{"nav_date":"2015-04-27","nav":10.3268,"day_change_pct":0.0688},{"nav_date":"2015-04-24","nav":10.3197,"day_change_pct":0.0223},{"nav_date":"2015-04-23","nav":10.3174,"day_change_pct":0.0233},{"nav_date":"2015-04-22","nav":10.315,"day_change_pct":0.0223},{"nav_date":"2015-04-21","nav":10.3127,"day_change_pct":0.0233},{"nav_date":"2015-04-20","nav":10.3103,"day_change_pct":0.0679},{"nav_date":"2015-04-17","nav":10.3033,"day_change_pct":0.0233},{"nav_date":"2015-04-16","nav":10.3009,"day_change_pct":0.0223},{"nav_date":"2015-04-15","nav":10.2986,"day_change_pct":0.0457},{"nav_date":"2015-04-13","nav":10.2939,"day_change_pct":0.0671},{"nav_date":"2015-04-10","nav":10.287,"day_change_pct":0.0224},{"nav_date":"2015-04-09","nav":10.2847,"day_change_pct":0.0214},{"nav_date":"2015-04-08","nav":10.2825,"day_change_pct":0.0224},{"nav_date":"2015-04-07","nav":10.2802,"day_change_pct":0.0214},{"nav_date":"2015-04-06","nav":10.278,"day_change_pct":0.1432},{"nav_date":"2015-03-31","nav":10.2633,"day_change_pct":0.0244},{"nav_date":"2015-03-30","nav":10.2608,"day_change_pct":0.0692},{"nav_date":"2015-03-27","nav":10.2537,"day_change_pct":0.0234},{"nav_date":"2015-03-26","nav":10.2513,"day_change_pct":-1.8911},{"nav_date":"2015-03-25","nav":10.4489,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":10.4466,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.4443,"day_change_pct":0.0671},{"nav_date":"2015-03-20","nav":10.4373,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.435,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.4327,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.4304,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.428,"day_change_pct":0.0662},{"nav_date":"2015-03-13","nav":10.4211,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.4187,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.4164,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.4141,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.4118,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.4027,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.4004,"day_change_pct":0.0298},{"nav_date":"2015-03-03","nav":10.3973,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.3949,"day_change_pct":0.0674},{"nav_date":"2015-02-27","nav":10.3879,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.3856,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":10.3831,"day_change_pct":0.0299},{"nav_date":"2015-02-24","nav":10.38,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.3775,"day_change_pct":0.0781},{"nav_date":"2015-02-20","nav":10.3694,"day_change_pct":0.0502},{"nav_date":"2015-02-18","nav":10.3642,"day_change_pct":0.0473},{"nav_date":"2015-02-16","nav":10.3593,"day_change_pct":0.0725},{"nav_date":"2015-02-13","nav":10.3518,"day_change_pct":0.0261},{"nav_date":"2015-02-12","nav":10.3491,"day_change_pct":0.0155},{"nav_date":"2015-02-11","nav":10.3475,"day_change_pct":0.0135},{"nav_date":"2015-02-10","nav":10.3461,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3438,"day_change_pct":0.0619},{"nav_date":"2015-02-06","nav":10.3374,"day_change_pct":0.0203},{"nav_date":"2015-02-05","nav":10.3353,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.333,"day_change_pct":0.0174},{"nav_date":"2015-02-03","nav":10.3312,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.3288,"day_change_pct":0.0698},{"nav_date":"2015-01-30","nav":10.3216,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3193,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.3171,"day_change_pct":0.0233},{"nav_date":"2015-01-27","nav":10.3147,"day_change_pct":0.0941},{"nav_date":"2015-01-23","nav":10.305,"day_change_pct":0.0194},{"nav_date":"2015-01-22","nav":10.303,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.3007,"day_change_pct":0.0194},{"nav_date":"2015-01-20","nav":10.2987,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":10.2966,"day_change_pct":0.0671},{"nav_date":"2015-01-16","nav":10.2897,"day_change_pct":0.0243},{"nav_date":"2015-01-15","nav":10.2872,"day_change_pct":0.036},{"nav_date":"2015-01-14","nav":10.2835,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.2812,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.2788,"day_change_pct":0.072},{"nav_date":"2015-01-09","nav":10.2714,"day_change_pct":0.0263},{"nav_date":"2015-01-08","nav":10.2687,"day_change_pct":0.0263},{"nav_date":"2015-01-07","nav":10.266,"day_change_pct":0.0234},{"nav_date":"2015-01-06","nav":10.2636,"day_change_pct":0.0234},{"nav_date":"2015-01-05","nav":10.2612,"day_change_pct":0.0712},{"nav_date":"2015-01-02","nav":10.2539,"day_change_pct":0.0322},{"nav_date":"2015-01-01","nav":10.2506,"day_change_pct":0.0263},{"nav_date":"2014-12-31","nav":10.2479,"day_change_pct":0.0234},{"nav_date":"2014-12-30","nav":10.2455,"day_change_pct":0.0068},{"nav_date":"2014-12-29","nav":10.2448,"day_change_pct":-1.8481},{"nav_date":"2014-12-26","nav":10.4377,"day_change_pct":0.0431},{"nav_date":"2014-12-24","nav":10.4332,"day_change_pct":0.022},{"nav_date":"2014-12-23","nav":10.4309,"day_change_pct":0.0201},{"nav_date":"2014-12-22","nav":10.4288,"day_change_pct":0.0633},{"nav_date":"2014-12-19","nav":10.4222,"day_change_pct":0.0211},{"nav_date":"2014-12-18","nav":10.42,"day_change_pct":0.0182},{"nav_date":"2014-12-17","nav":10.4181,"day_change_pct":0.0182},{"nav_date":"2014-12-16","nav":10.4162,"day_change_pct":0.0077},{"nav_date":"2014-12-15","nav":10.4154,"day_change_pct":0.0673},{"nav_date":"2014-12-12","nav":10.4084,"day_change_pct":0.0202},{"nav_date":"2014-12-11","nav":10.4063,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.4039,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.4015,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.3991,"day_change_pct":0.0712},{"nav_date":"2014-12-05","nav":10.3917,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.3894,"day_change_pct":0.0279},{"nav_date":"2014-12-03","nav":10.3865,"day_change_pct":0.026},{"nav_date":"2014-12-02","nav":10.3838,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.3815,"day_change_pct":0.0762},{"nav_date":"2014-11-28","nav":10.3736,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.3712,"day_change_pct":0.0251},{"nav_date":"2014-11-26","nav":10.3686,"day_change_pct":0.0299},{"nav_date":"2014-11-25","nav":10.3655,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.3632,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":10.3561,"day_change_pct":0.0251},{"nav_date":"2014-11-20","nav":10.3535,"day_change_pct":0.0251},{"nav_date":"2014-11-19","nav":10.3509,"day_change_pct":0.0261},{"nav_date":"2014-11-18","nav":10.3482,"day_change_pct":0.0251},{"nav_date":"2014-11-17","nav":10.3456,"day_change_pct":0.0725},{"nav_date":"2014-11-14","nav":10.3381,"day_change_pct":0.029},{"nav_date":"2014-11-13","nav":10.3351,"day_change_pct":0.0213},{"nav_date":"2014-11-12","nav":10.3329,"day_change_pct":0.0184},{"nav_date":"2014-11-11","nav":10.331,"day_change_pct":0.0271},{"nav_date":"2014-11-10","nav":10.3282,"day_change_pct":0.0736},{"nav_date":"2014-11-07","nav":10.3206,"day_change_pct":0.0591},{"nav_date":"2014-11-05","nav":10.3145,"day_change_pct":0.0582},{"nav_date":"2014-11-03","nav":10.3085,"day_change_pct":0.0757},{"nav_date":"2014-10-31","nav":10.3007,"day_change_pct":0.033},{"nav_date":"2014-10-30","nav":10.2973,"day_change_pct":0.0311},{"nav_date":"2014-10-29","nav":10.2941,"day_change_pct":0.0321},{"nav_date":"2014-10-28","nav":10.2908,"day_change_pct":0.0389},{"nav_date":"2014-10-27","nav":10.2868,"day_change_pct":0.1314},{"nav_date":"2014-10-22","nav":10.2733,"day_change_pct":0.0204},{"nav_date":"2014-10-21","nav":10.2712,"day_change_pct":0.0273},{"nav_date":"2014-10-20","nav":10.2684,"day_change_pct":0.0799},{"nav_date":"2014-10-17","nav":10.2602,"day_change_pct":0.0253},{"nav_date":"2014-10-16","nav":10.2576,"day_change_pct":0.0605},{"nav_date":"2014-10-14","nav":10.2514,"day_change_pct":0.0342},{"nav_date":"2014-10-13","nav":10.2479,"day_change_pct":0.0732},{"nav_date":"2014-10-10","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.2379,"day_change_pct":0.0303},{"nav_date":"2014-10-08","nav":10.2348,"day_change_pct":0.0235},{"nav_date":"2014-10-07","nav":10.2324,"day_change_pct":0.1497},{"nav_date":"2014-10-01","nav":10.2171,"day_change_pct":0.0284},{"nav_date":"2014-09-30","nav":10.2142,"day_change_pct":0.0323},{"nav_date":"2014-09-29","nav":10.2109,"day_change_pct":0.0647},{"nav_date":"2014-09-26","nav":10.2043,"day_change_pct":-1.8959},{"nav_date":"2014-09-25","nav":10.4015,"day_change_pct":0.0221},{"nav_date":"2014-09-24","nav":10.3992,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.3967,"day_change_pct":0.0279},{"nav_date":"2014-09-22","nav":10.3938,"day_change_pct":0.0693},{"nav_date":"2014-09-19","nav":10.3866,"day_change_pct":0.0231},{"nav_date":"2014-09-18","nav":10.3842,"day_change_pct":0.0395},{"nav_date":"2014-09-17","nav":10.3801,"day_change_pct":0.0279},{"nav_date":"2014-09-16","nav":10.3772,"day_change_pct":0.027},{"nav_date":"2014-09-15","nav":10.3744,"day_change_pct":0.0743},{"nav_date":"2014-09-12","nav":10.3667,"day_change_pct":0.0203},{"nav_date":"2014-09-11","nav":10.3646,"day_change_pct":0.0241},{"nav_date":"2014-09-10","nav":10.3621,"day_change_pct":0.0212},{"nav_date":"2014-09-09","nav":10.3599,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.3576,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.3505,"day_change_pct":0.0164},{"nav_date":"2014-09-04","nav":10.3488,"day_change_pct":0.0329},{"nav_date":"2014-09-03","nav":10.3454,"day_change_pct":0.028},{"nav_date":"2014-09-02","nav":10.3425,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.34,"day_change_pct":0.0949},{"nav_date":"2014-08-28","nav":10.3302,"day_change_pct":0.0203},{"nav_date":"2014-08-27","nav":10.3281,"day_change_pct":0.0339},{"nav_date":"2014-08-26","nav":10.3246,"day_change_pct":0.0262},{"nav_date":"2014-08-25","nav":10.3219,"day_change_pct":0.0776},{"nav_date":"2014-08-22","nav":10.3139,"day_change_pct":0.0301},{"nav_date":"2014-08-21","nav":10.3108,"day_change_pct":0.0281},{"nav_date":"2014-08-20","nav":10.3079,"day_change_pct":0.0078},{"nav_date":"2014-08-19","nav":10.3071,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.2947,"day_change_pct":0.0272},{"nav_date":"2014-08-13","nav":10.2919,"day_change_pct":0.0155},{"nav_date":"2014-08-12","nav":10.2903,"day_change_pct":0.0262},{"nav_date":"2014-08-11","nav":10.2876,"day_change_pct":0.071},{"nav_date":"2014-08-08","nav":10.2803,"day_change_pct":0.0204},{"nav_date":"2014-08-07","nav":10.2782,"day_change_pct":0.0156},{"nav_date":"2014-08-06","nav":10.2766,"day_change_pct":-0.0068},{"nav_date":"2014-08-05","nav":10.2773,"day_change_pct":0.0058},{"nav_date":"2014-08-04","nav":10.2767,"day_change_pct":0.076},{"nav_date":"2014-08-01","nav":10.2689,"day_change_pct":0.0078},{"nav_date":"2014-07-31","nav":10.2681,"day_change_pct":0.0263},{"nav_date":"2014-07-30","nav":10.2654,"day_change_pct":0.037},{"nav_date":"2014-07-28","nav":10.2616,"day_change_pct":0.0458},{"nav_date":"2014-07-25","nav":10.2569,"day_change_pct":0.0224},{"nav_date":"2014-07-24","nav":10.2546,"day_change_pct":0.039},{"nav_date":"2014-07-23","nav":10.2506,"day_change_pct":0.0322},{"nav_date":"2014-07-22","nav":10.2473,"day_change_pct":0.0351},{"nav_date":"2014-07-21","nav":10.2437,"day_change_pct":0.0821},{"nav_date":"2014-07-18","nav":10.2353,"day_change_pct":0.0362},{"nav_date":"2014-07-17","nav":10.2316,"day_change_pct":0.0186},{"nav_date":"2014-07-16","nav":10.2297,"day_change_pct":0.0469},{"nav_date":"2014-07-15","nav":10.2249,"day_change_pct":0.0303},{"nav_date":"2014-07-14","nav":10.2218,"day_change_pct":0.0636},{"nav_date":"2014-07-11","nav":10.2153,"day_change_pct":-0.0597},{"nav_date":"2014-07-10","nav":10.2214,"day_change_pct":0.0245},{"nav_date":"2014-07-09","nav":10.2189,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.2185,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.2162,"day_change_pct":0.0833},{"nav_date":"2014-07-04","nav":10.2077,"day_change_pct":0.0392},{"nav_date":"2014-07-03","nav":10.2037,"day_change_pct":0.0206},{"nav_date":"2014-07-02","nav":10.2016,"day_change_pct":0.0804},{"nav_date":"2014-06-30","nav":10.1934,"day_change_pct":0.0844},{"nav_date":"2014-06-27","nav":10.1848,"day_change_pct":-0.001},{"nav_date":"2014-06-26","nav":10.1849,"day_change_pct":-1.9013},{"nav_date":"2014-06-25","nav":10.3823,"day_change_pct":0.0116},{"nav_date":"2014-06-24","nav":10.3811,"day_change_pct":0.0125},{"nav_date":"2014-06-23","nav":10.3798,"day_change_pct":0.0588},{"nav_date":"2014-06-20","nav":10.3737,"day_change_pct":0.0309},{"nav_date":"2014-06-19","nav":10.3705,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.3705,"day_change_pct":-0.0096},{"nav_date":"2014-06-17","nav":10.3715,"day_change_pct":0.0309},{"nav_date":"2014-06-16","nav":10.3683,"day_change_pct":0.0174},{"nav_date":"2014-06-13","nav":10.3665,"day_change_pct":-0.0087},{"nav_date":"2014-06-12","nav":10.3674,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.3652,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3633,"day_change_pct":0.0483},{"nav_date":"2014-06-09","nav":10.3583,"day_change_pct":0.1276},{"nav_date":"2014-06-06","nav":10.3451,"day_change_pct":0.0097},{"nav_date":"2014-06-05","nav":10.3441,"day_change_pct":0.0271},{"nav_date":"2014-06-04","nav":10.3413,"day_change_pct":0.0755},{"nav_date":"2014-06-03","nav":10.3335,"day_change_pct":0.0271},{"nav_date":"2014-06-02","nav":10.3307,"day_change_pct":0.0552},{"nav_date":"2014-05-30","nav":10.325,"day_change_pct":0.0097},{"nav_date":"2014-05-29","nav":10.324,"day_change_pct":0.0349},{"nav_date":"2014-05-28","nav":10.3204,"day_change_pct":0.0339},{"nav_date":"2014-05-27","nav":10.3169,"day_change_pct":0.0825},{"nav_date":"2014-05-26","nav":10.3084,"day_change_pct":0.0553},{"nav_date":"2014-05-23","nav":10.3027,"day_change_pct":0.068},{"nav_date":"2014-05-22","nav":10.2957,"day_change_pct":0.0223},{"nav_date":"2014-05-21","nav":10.2934,"day_change_pct":0.0408},{"nav_date":"2014-05-20","nav":10.2892,"day_change_pct":0.0272},{"nav_date":"2014-05-19","nav":10.2864,"day_change_pct":0.0691},{"nav_date":"2014-05-16","nav":10.2793,"day_change_pct":0.038},{"nav_date":"2014-05-15","nav":10.2754,"day_change_pct":0.0399},{"nav_date":"2014-05-13","nav":10.2713,"day_change_pct":0.0614},{"nav_date":"2014-05-12","nav":10.265,"day_change_pct":0.1385},{"nav_date":"2014-05-09","nav":10.2508,"day_change_pct":0.042},{"nav_date":"2014-05-08","nav":10.2465,"day_change_pct":0.083},{"nav_date":"2014-05-07","nav":10.238,"day_change_pct":0.044},{"nav_date":"2014-05-06","nav":10.2335,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.2311,"day_change_pct":0.0969},{"nav_date":"2014-05-02","nav":10.2212,"day_change_pct":0.0705},{"nav_date":"2014-04-30","nav":10.214,"day_change_pct":0.0264},{"nav_date":"2014-04-29","nav":10.2113,"day_change_pct":0.0333},{"nav_date":"2014-04-28","nav":10.2079,"day_change_pct":0.047},{"nav_date":"2014-04-25","nav":10.2031,"day_change_pct":0.053},{"nav_date":"2014-04-23","nav":10.1977,"day_change_pct":0.0275},{"nav_date":"2014-04-22","nav":10.1949,"day_change_pct":0.0285},{"nav_date":"2014-04-21","nav":10.192,"day_change_pct":0.1002},{"nav_date":"2014-04-17","nav":10.1818,"day_change_pct":0.0472},{"nav_date":"2014-04-16","nav":10.177,"day_change_pct":0.0403},{"nav_date":"2014-04-15","nav":10.1729,"day_change_pct":0.1112},{"nav_date":"2014-04-11","nav":10.1616,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1589,"day_change_pct":0.0108}],"total":328,"page":1,"page_size":250}