{"fund_details":{"scheme_code":125429,"scheme_name":"Axis Fixed Term Plan - Series 43 - Direct Plan - growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01UU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":13.2296,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":13.2275,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":13.2252,"day_change_pct":0.0174},{"nav_date":"2017-04-24","nav":13.2229,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":13.216,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":13.2138,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":13.2115,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":13.2092,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":13.2069,"day_change_pct":0.0614},{"nav_date":"2017-04-13","nav":13.1988,"day_change_pct":0.0152},{"nav_date":"2017-04-12","nav":13.1968,"day_change_pct":0.0167},{"nav_date":"2017-04-11","nav":13.1946,"day_change_pct":0.0167},{"nav_date":"2017-04-10","nav":13.1924,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":13.1857,"day_change_pct":0.0167},{"nav_date":"2017-04-06","nav":13.1835,"day_change_pct":0.0167},{"nav_date":"2017-04-05","nav":13.1813,"day_change_pct":0.0334},{"nav_date":"2017-04-03","nav":13.1769,"day_change_pct":0.0494},{"nav_date":"2017-03-31","nav":13.1704,"day_change_pct":0.0167},{"nav_date":"2017-03-30","nav":13.1682,"day_change_pct":0.0167},{"nav_date":"2017-03-29","nav":13.166,"day_change_pct":0.0334},{"nav_date":"2017-03-27","nav":13.1616,"day_change_pct":0.0509},{"nav_date":"2017-03-24","nav":13.1549,"day_change_pct":0.0167},{"nav_date":"2017-03-23","nav":13.1527,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":13.1505,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":13.1483,"day_change_pct":0.0175},{"nav_date":"2017-03-20","nav":13.146,"day_change_pct":0.0472},{"nav_date":"2017-03-17","nav":13.1398,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":13.1378,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":13.1356,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":13.1334,"day_change_pct":0.0701},{"nav_date":"2017-03-10","nav":13.1242,"day_change_pct":0.0175},{"nav_date":"2017-03-09","nav":13.1219,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":13.1197,"day_change_pct":0.0175},{"nav_date":"2017-03-07","nav":13.1174,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":13.1152,"day_change_pct":0.0465},{"nav_date":"2017-03-03","nav":13.1091,"day_change_pct":0.0145},{"nav_date":"2017-03-02","nav":13.1072,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":13.1049,"day_change_pct":0.0176},{"nav_date":"2017-02-28","nav":13.1026,"day_change_pct":0.0176},{"nav_date":"2017-02-27","nav":13.1003,"day_change_pct":0.0687},{"nav_date":"2017-02-23","nav":13.0913,"day_change_pct":0.0183},{"nav_date":"2017-02-22","nav":13.0889,"day_change_pct":0.0375},{"nav_date":"2017-02-20","nav":13.084,"day_change_pct":0.052},{"nav_date":"2017-02-17","nav":13.0772,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":13.0746,"day_change_pct":0.0184},{"nav_date":"2017-02-15","nav":13.0722,"day_change_pct":0.0145},{"nav_date":"2017-02-14","nav":13.0703,"day_change_pct":0.0207},{"nav_date":"2017-02-13","nav":13.0676,"day_change_pct":0.0551},{"nav_date":"2017-02-10","nav":13.0604,"day_change_pct":0.0191},{"nav_date":"2017-02-09","nav":13.0579,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":13.0557,"day_change_pct":0.0054},{"nav_date":"2017-02-07","nav":13.055,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":13.0526,"day_change_pct":0.0529},{"nav_date":"2017-02-03","nav":13.0457,"day_change_pct":0.0207},{"nav_date":"2017-02-02","nav":13.043,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":13.0404,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":13.0376,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":13.035,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":13.028,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":13.0235,"day_change_pct":0.0192},{"nav_date":"2017-01-24","nav":13.021,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.0187,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":13.0116,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":13.0089,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":13.0064,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":13.0036,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":13.0014,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.9946,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":12.9924,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":12.99,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":12.9883,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":12.9861,"day_change_pct":0.0547},{"nav_date":"2017-01-06","nav":12.979,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":12.9767,"day_change_pct":0.0185},{"nav_date":"2017-01-04","nav":12.9743,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":12.9717,"day_change_pct":0.0316},{"nav_date":"2017-01-02","nav":12.9676,"day_change_pct":0.0633},{"nav_date":"2016-12-30","nav":12.9594,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.9567,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":12.9539,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":12.9517,"day_change_pct":0.0131},{"nav_date":"2016-12-26","nav":12.95,"day_change_pct":0.0518},{"nav_date":"2016-12-23","nav":12.9433,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.941,"day_change_pct":0.0185},{"nav_date":"2016-12-21","nav":12.9386,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.9363,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.934,"day_change_pct":0.0549},{"nav_date":"2016-12-16","nav":12.9269,"day_change_pct":0.0062},{"nav_date":"2016-12-15","nav":12.9261,"day_change_pct":0.0147},{"nav_date":"2016-12-14","nav":12.9242,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.9213,"day_change_pct":0.0751},{"nav_date":"2016-12-09","nav":12.9116,"day_change_pct":0.0209},{"nav_date":"2016-12-08","nav":12.9089,"day_change_pct":0.0147},{"nav_date":"2016-12-07","nav":12.907,"day_change_pct":-0.0294},{"nav_date":"2016-12-06","nav":12.9108,"day_change_pct":0.0194},{"nav_date":"2016-12-05","nav":12.9083,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":12.9011,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.9005,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":12.8983,"day_change_pct":0.0248},{"nav_date":"2016-11-29","nav":12.8951,"day_change_pct":0.0163},{"nav_date":"2016-11-28","nav":12.893,"day_change_pct":0.0155},{"nav_date":"2016-11-25","nav":12.891,"day_change_pct":0.0186},{"nav_date":"2016-11-24","nav":12.8886,"day_change_pct":0.0411},{"nav_date":"2016-11-23","nav":12.8833,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":12.8789,"day_change_pct":0.0318},{"nav_date":"2016-11-21","nav":12.8748,"day_change_pct":0.0684},{"nav_date":"2016-11-18","nav":12.866,"day_change_pct":0.0249},{"nav_date":"2016-11-17","nav":12.8628,"day_change_pct":0.0156},{"nav_date":"2016-11-16","nav":12.8608,"day_change_pct":0.0576},{"nav_date":"2016-11-15","nav":12.8534,"day_change_pct":0.1184},{"nav_date":"2016-11-11","nav":12.8382,"day_change_pct":0.021},{"nav_date":"2016-11-10","nav":12.8355,"day_change_pct":0.0296},{"nav_date":"2016-11-09","nav":12.8317,"day_change_pct":0.0515},{"nav_date":"2016-11-08","nav":12.8251,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.8226,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":12.8152,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":12.8128,"day_change_pct":0.0203},{"nav_date":"2016-11-02","nav":12.8102,"day_change_pct":0.0211},{"nav_date":"2016-11-01","nav":12.8075,"day_change_pct":0.075},{"nav_date":"2016-10-28","nav":12.7979,"day_change_pct":0.0156},{"nav_date":"2016-10-27","nav":12.7959,"day_change_pct":0.0133},{"nav_date":"2016-10-26","nav":12.7942,"day_change_pct":0.0102},{"nav_date":"2016-10-25","nav":12.7929,"day_change_pct":0.0047},{"nav_date":"2016-10-24","nav":12.7923,"day_change_pct":0.0571},{"nav_date":"2016-10-21","nav":12.785,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":12.7826,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":12.7804,"day_change_pct":-0.0039},{"nav_date":"2016-10-18","nav":12.7809,"day_change_pct":0.0125},{"nav_date":"2016-10-17","nav":12.7793,"day_change_pct":0.0493},{"nav_date":"2016-10-14","nav":12.773,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":12.7707,"day_change_pct":0.0431},{"nav_date":"2016-10-10","nav":12.7652,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":12.7585,"day_change_pct":0.0204},{"nav_date":"2016-10-06","nav":12.7559,"day_change_pct":0.0408},{"nav_date":"2016-10-05","nav":12.7507,"day_change_pct":0.0494},{"nav_date":"2016-10-04","nav":12.7444,"day_change_pct":0.0424},{"nav_date":"2016-10-03","nav":12.739,"day_change_pct":0.0738},{"nav_date":"2016-09-30","nav":12.7296,"day_change_pct":0.0424},{"nav_date":"2016-09-29","nav":12.7242,"day_change_pct":0.0165},{"nav_date":"2016-09-28","nav":12.7221,"day_change_pct":0.0244},{"nav_date":"2016-09-27","nav":12.719,"day_change_pct":0.0307},{"nav_date":"2016-09-26","nav":12.7151,"day_change_pct":0.0858},{"nav_date":"2016-09-23","nav":12.7042,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":12.7008,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":12.698,"day_change_pct":0.015},{"nav_date":"2016-09-20","nav":12.6961,"day_change_pct":0.0292},{"nav_date":"2016-09-19","nav":12.6924,"day_change_pct":0.0654},{"nav_date":"2016-09-16","nav":12.6841,"day_change_pct":0.0197},{"nav_date":"2016-09-15","nav":12.6816,"day_change_pct":0.0142},{"nav_date":"2016-09-14","nav":12.6798,"day_change_pct":0.0418},{"nav_date":"2016-09-12","nav":12.6745,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.6678,"day_change_pct":0.0205},{"nav_date":"2016-09-08","nav":12.6652,"day_change_pct":0.0308},{"nav_date":"2016-09-07","nav":12.6613,"day_change_pct":0.0261},{"nav_date":"2016-09-06","nav":12.658,"day_change_pct":0.0775},{"nav_date":"2016-09-02","nav":12.6482,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":12.6449,"day_change_pct":0.0277},{"nav_date":"2016-08-31","nav":12.6414,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":12.6384,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.6363,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":12.6286,"day_change_pct":0.0206},{"nav_date":"2016-08-25","nav":12.626,"day_change_pct":0.0151},{"nav_date":"2016-08-24","nav":12.6241,"day_change_pct":0.0135},{"nav_date":"2016-08-23","nav":12.6224,"day_change_pct":0.0127},{"nav_date":"2016-08-22","nav":12.6208,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":12.6135,"day_change_pct":0.0301},{"nav_date":"2016-08-18","nav":12.6097,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":12.605,"day_change_pct":0.0794},{"nav_date":"2016-08-12","nav":12.595,"day_change_pct":0.0278},{"nav_date":"2016-08-11","nav":12.5915,"day_change_pct":0.0532},{"nav_date":"2016-08-10","nav":12.5848,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":12.5816,"day_change_pct":0.0215},{"nav_date":"2016-08-08","nav":12.5789,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.5721,"day_change_pct":0.0175},{"nav_date":"2016-08-04","nav":12.5699,"day_change_pct":0.0326},{"nav_date":"2016-08-03","nav":12.5658,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":12.5637,"day_change_pct":0.0167},{"nav_date":"2016-08-01","nav":12.5616,"day_change_pct":0.0613},{"nav_date":"2016-07-29","nav":12.5539,"day_change_pct":0.0143},{"nav_date":"2016-07-28","nav":12.5521,"day_change_pct":0.0247},{"nav_date":"2016-07-27","nav":12.549,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":12.5465,"day_change_pct":0.0558},{"nav_date":"2016-07-25","nav":12.5395,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":12.5325,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":12.5297,"day_change_pct":0.0128},{"nav_date":"2016-07-20","nav":12.5281,"day_change_pct":0.0295},{"nav_date":"2016-07-19","nav":12.5244,"day_change_pct":0.0407},{"nav_date":"2016-07-18","nav":12.5193,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":12.5118,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":12.5087,"day_change_pct":0.036},{"nav_date":"2016-07-13","nav":12.5042,"day_change_pct":0.0536},{"nav_date":"2016-07-12","nav":12.4975,"day_change_pct":0.0448},{"nav_date":"2016-07-11","nav":12.4919,"day_change_pct":0.0873},{"nav_date":"2016-07-08","nav":12.481,"day_change_pct":0.016},{"nav_date":"2016-07-07","nav":12.479,"day_change_pct":0.0609},{"nav_date":"2016-07-05","nav":12.4714,"day_change_pct":0.0521},{"nav_date":"2016-07-04","nav":12.4649,"day_change_pct":0.0803},{"nav_date":"2016-07-01","nav":12.4549,"day_change_pct":0.0297},{"nav_date":"2016-06-30","nav":12.4512,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":12.4478,"day_change_pct":0.0145},{"nav_date":"2016-06-28","nav":12.446,"day_change_pct":0.0169},{"nav_date":"2016-06-27","nav":12.4439,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":12.4362,"day_change_pct":0.0241},{"nav_date":"2016-06-23","nav":12.4332,"day_change_pct":0.0241},{"nav_date":"2016-06-22","nav":12.4302,"day_change_pct":0.0338},{"nav_date":"2016-06-21","nav":12.426,"day_change_pct":0.0282},{"nav_date":"2016-06-20","nav":12.4225,"day_change_pct":0.0652},{"nav_date":"2016-06-17","nav":12.4144,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":12.4123,"day_change_pct":0.0282},{"nav_date":"2016-06-15","nav":12.4088,"day_change_pct":0.0193},{"nav_date":"2016-06-14","nav":12.4064,"day_change_pct":0.0161},{"nav_date":"2016-06-13","nav":12.4044,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":12.3967,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.3939,"day_change_pct":0.0355},{"nav_date":"2016-06-08","nav":12.3895,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":12.3868,"day_change_pct":0.0242},{"nav_date":"2016-06-06","nav":12.3838,"day_change_pct":0.0695},{"nav_date":"2016-06-03","nav":12.3752,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":12.3727,"day_change_pct":0.021},{"nav_date":"2016-06-01","nav":12.3701,"day_change_pct":0.0275},{"nav_date":"2016-05-31","nav":12.3667,"day_change_pct":0.0162},{"nav_date":"2016-05-30","nav":12.3647,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":12.3568,"day_change_pct":0.0227},{"nav_date":"2016-05-26","nav":12.354,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":12.3515,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":12.348,"day_change_pct":0.0049},{"nav_date":"2016-05-23","nav":12.3474,"day_change_pct":0.051},{"nav_date":"2016-05-20","nav":12.3411,"day_change_pct":0.0097},{"nav_date":"2016-05-19","nav":12.3399,"day_change_pct":0.0195},{"nav_date":"2016-05-18","nav":12.3375,"day_change_pct":0.0235},{"nav_date":"2016-05-17","nav":12.3346,"day_change_pct":0.0243},{"nav_date":"2016-05-16","nav":12.3316,"day_change_pct":0.0584},{"nav_date":"2016-05-13","nav":12.3244,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.3218,"day_change_pct":0.0317},{"nav_date":"2016-05-11","nav":12.3179,"day_change_pct":0.0171},{"nav_date":"2016-05-10","nav":12.3158,"day_change_pct":0.0317},{"nav_date":"2016-05-09","nav":12.3119,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":12.3042,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":12.3013,"day_change_pct":0.0228},{"nav_date":"2016-05-04","nav":12.2985,"day_change_pct":0.0203},{"nav_date":"2016-05-03","nav":12.296,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":12.2938,"day_change_pct":0.0399},{"nav_date":"2016-04-29","nav":12.2889,"day_change_pct":0.0187},{"nav_date":"2016-04-28","nav":12.2866,"day_change_pct":-0.0155},{"nav_date":"2016-04-27","nav":12.2885,"day_change_pct":0.013},{"nav_date":"2016-04-26","nav":12.2869,"day_change_pct":0.0179},{"nav_date":"2016-04-25","nav":12.2847,"day_change_pct":0.0366},{"nav_date":"2016-04-22","nav":12.2802,"day_change_pct":0.0244},{"nav_date":"2016-04-21","nav":12.2772,"day_change_pct":0.0253},{"nav_date":"2016-04-20","nav":12.2741,"day_change_pct":0.0342}],"total":808,"page":1,"page_size":250}