{"fund_details":{"scheme_code":125428,"scheme_name":"Axis Fixed Term Plan - Series 43 - Regular Plan - Quarterly dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01UQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-05","nav":10.2781,"day_change_pct":0.0915},{"nav_date":"2015-04-30","nav":10.2687,"day_change_pct":0.0273},{"nav_date":"2015-04-29","nav":10.2659,"day_change_pct":0.0214},{"nav_date":"2015-04-28","nav":10.2637,"day_change_pct":0.0214},{"nav_date":"2015-04-27","nav":10.2615,"day_change_pct":0.0653},{"nav_date":"2015-04-24","nav":10.2548,"day_change_pct":0.0215},{"nav_date":"2015-04-23","nav":10.2526,"day_change_pct":0.0215},{"nav_date":"2015-04-22","nav":10.2504,"day_change_pct":0.0215},{"nav_date":"2015-04-21","nav":10.2482,"day_change_pct":0.0224},{"nav_date":"2015-04-20","nav":10.2459,"day_change_pct":0.0645},{"nav_date":"2015-04-17","nav":10.2393,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":10.2371,"day_change_pct":0.0215},{"nav_date":"2015-04-15","nav":10.2349,"day_change_pct":0.043},{"nav_date":"2015-04-13","nav":10.2305,"day_change_pct":0.0636},{"nav_date":"2015-04-10","nav":10.224,"day_change_pct":0.0205},{"nav_date":"2015-04-09","nav":10.2219,"day_change_pct":0.0205},{"nav_date":"2015-04-08","nav":10.2198,"day_change_pct":0.0206},{"nav_date":"2015-04-07","nav":10.2177,"day_change_pct":0.0206},{"nav_date":"2015-04-06","nav":10.2156,"day_change_pct":0.1353},{"nav_date":"2015-03-31","nav":10.2018,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":10.1994,"day_change_pct":0.0667},{"nav_date":"2015-03-27","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2015-03-26","nav":10.1904,"day_change_pct":-1.9041},{"nav_date":"2015-03-25","nav":10.3882,"day_change_pct":0.0212},{"nav_date":"2015-03-24","nav":10.386,"day_change_pct":0.0202},{"nav_date":"2015-03-23","nav":10.3839,"day_change_pct":0.0636},{"nav_date":"2015-03-20","nav":10.3773,"day_change_pct":0.0212},{"nav_date":"2015-03-19","nav":10.3751,"day_change_pct":0.0202},{"nav_date":"2015-03-18","nav":10.373,"day_change_pct":0.0212},{"nav_date":"2015-03-17","nav":10.3708,"day_change_pct":0.0212},{"nav_date":"2015-03-16","nav":10.3686,"day_change_pct":0.0637},{"nav_date":"2015-03-13","nav":10.362,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.3598,"day_change_pct":0.0203},{"nav_date":"2015-03-11","nav":10.3577,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.3555,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.3533,"day_change_pct":0.0831},{"nav_date":"2015-03-05","nav":10.3447,"day_change_pct":0.0203},{"nav_date":"2015-03-04","nav":10.3426,"day_change_pct":0.029},{"nav_date":"2015-03-03","nav":10.3396,"day_change_pct":0.0213},{"nav_date":"2015-03-02","nav":10.3374,"day_change_pct":0.0639},{"nav_date":"2015-02-27","nav":10.3308,"day_change_pct":0.0203},{"nav_date":"2015-02-26","nav":10.3287,"day_change_pct":0.0232},{"nav_date":"2015-02-25","nav":10.3263,"day_change_pct":0.0281},{"nav_date":"2015-02-24","nav":10.3234,"day_change_pct":0.0233},{"nav_date":"2015-02-23","nav":10.321,"day_change_pct":0.0747},{"nav_date":"2015-02-20","nav":10.3133,"day_change_pct":0.0475},{"nav_date":"2015-02-18","nav":10.3084,"day_change_pct":0.0446},{"nav_date":"2015-02-16","nav":10.3038,"day_change_pct":0.069},{"nav_date":"2015-02-13","nav":10.2967,"day_change_pct":0.0253},{"nav_date":"2015-02-12","nav":10.2941,"day_change_pct":0.0136},{"nav_date":"2015-02-11","nav":10.2927,"day_change_pct":0.0117},{"nav_date":"2015-02-10","nav":10.2915,"day_change_pct":0.0214},{"nav_date":"2015-02-09","nav":10.2893,"day_change_pct":0.0583},{"nav_date":"2015-02-06","nav":10.2833,"day_change_pct":0.0195},{"nav_date":"2015-02-05","nav":10.2813,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.2791,"day_change_pct":0.0156},{"nav_date":"2015-02-03","nav":10.2775,"day_change_pct":0.0224},{"nav_date":"2015-02-02","nav":10.2752,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":10.2684,"day_change_pct":0.0205},{"nav_date":"2015-01-29","nav":10.2663,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":10.2642,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.262,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.2528,"day_change_pct":0.0176},{"nav_date":"2015-01-22","nav":10.251,"day_change_pct":0.0215},{"nav_date":"2015-01-21","nav":10.2488,"day_change_pct":0.0185},{"nav_date":"2015-01-20","nav":10.2469,"day_change_pct":0.0195},{"nav_date":"2015-01-19","nav":10.2449,"day_change_pct":0.0625},{"nav_date":"2015-01-16","nav":10.2385,"day_change_pct":0.0234},{"nav_date":"2015-01-15","nav":10.2361,"day_change_pct":0.0342},{"nav_date":"2015-01-14","nav":10.2326,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":10.2304,"day_change_pct":0.0225},{"nav_date":"2015-01-12","nav":10.2281,"day_change_pct":0.0675},{"nav_date":"2015-01-09","nav":10.2212,"day_change_pct":0.0254},{"nav_date":"2015-01-08","nav":10.2186,"day_change_pct":0.0255},{"nav_date":"2015-01-07","nav":10.216,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.2138,"day_change_pct":0.0225},{"nav_date":"2015-01-05","nav":10.2115,"day_change_pct":0.0676},{"nav_date":"2015-01-02","nav":10.2046,"day_change_pct":0.0314},{"nav_date":"2015-01-01","nav":10.2014,"day_change_pct":0.0245},{"nav_date":"2014-12-31","nav":10.1989,"day_change_pct":0.0226},{"nav_date":"2014-12-30","nav":10.1966,"day_change_pct":0.0059},{"nav_date":"2014-12-29","nav":10.196,"day_change_pct":-1.8615},{"nav_date":"2014-12-26","nav":10.3894,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.3851,"day_change_pct":0.0202},{"nav_date":"2014-12-23","nav":10.383,"day_change_pct":0.0193},{"nav_date":"2014-12-22","nav":10.381,"day_change_pct":0.0598},{"nav_date":"2014-12-19","nav":10.3748,"day_change_pct":0.0193},{"nav_date":"2014-12-18","nav":10.3728,"day_change_pct":0.0174},{"nav_date":"2014-12-17","nav":10.371,"day_change_pct":0.0164},{"nav_date":"2014-12-16","nav":10.3693,"day_change_pct":0.0068},{"nav_date":"2014-12-15","nav":10.3686,"day_change_pct":0.0637},{"nav_date":"2014-12-12","nav":10.362,"day_change_pct":0.0193},{"nav_date":"2014-12-11","nav":10.36,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":10.3578,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":10.3556,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.3533,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.3463,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.3441,"day_change_pct":0.0271},{"nav_date":"2014-12-03","nav":10.3413,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.3388,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.3366,"day_change_pct":0.0726},{"nav_date":"2014-11-28","nav":10.3291,"day_change_pct":0.0213},{"nav_date":"2014-11-27","nav":10.3269,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.3245,"day_change_pct":0.0291},{"nav_date":"2014-11-25","nav":10.3215,"day_change_pct":0.0213},{"nav_date":"2014-11-24","nav":10.3193,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.3126,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.3102,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.3077,"day_change_pct":0.0252},{"nav_date":"2014-11-18","nav":10.3051,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.3027,"day_change_pct":0.069},{"nav_date":"2014-11-14","nav":10.2956,"day_change_pct":0.0282},{"nav_date":"2014-11-13","nav":10.2927,"day_change_pct":0.0194},{"nav_date":"2014-11-12","nav":10.2907,"day_change_pct":0.0175},{"nav_date":"2014-11-11","nav":10.2889,"day_change_pct":0.0262},{"nav_date":"2014-11-10","nav":10.2862,"day_change_pct":0.07},{"nav_date":"2014-11-07","nav":10.279,"day_change_pct":0.0555},{"nav_date":"2014-11-05","nav":10.2733,"day_change_pct":0.0565},{"nav_date":"2014-11-03","nav":10.2675,"day_change_pct":0.0721},{"nav_date":"2014-10-31","nav":10.2601,"day_change_pct":0.0312},{"nav_date":"2014-10-30","nav":10.2569,"day_change_pct":0.0302},{"nav_date":"2014-10-29","nav":10.2538,"day_change_pct":0.0302},{"nav_date":"2014-10-28","nav":10.2507,"day_change_pct":0.0381},{"nav_date":"2014-10-27","nav":10.2468,"day_change_pct":0.1251},{"nav_date":"2014-10-22","nav":10.234,"day_change_pct":0.0195},{"nav_date":"2014-10-21","nav":10.232,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":10.2293,"day_change_pct":0.0763},{"nav_date":"2014-10-17","nav":10.2215,"day_change_pct":0.0235},{"nav_date":"2014-10-16","nav":10.2191,"day_change_pct":0.0578},{"nav_date":"2014-10-14","nav":10.2132,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.2097,"day_change_pct":0.0686},{"nav_date":"2014-10-10","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.2003,"day_change_pct":0.0284},{"nav_date":"2014-10-08","nav":10.1974,"day_change_pct":0.0226},{"nav_date":"2014-10-07","nav":10.1951,"day_change_pct":0.1424},{"nav_date":"2014-10-01","nav":10.1806,"day_change_pct":0.0275},{"nav_date":"2014-09-30","nav":10.1778,"day_change_pct":0.0315},{"nav_date":"2014-09-29","nav":10.1746,"day_change_pct":0.0374},{"nav_date":"2014-09-26","nav":10.1708,"day_change_pct":-1.903},{"nav_date":"2014-09-25","nav":10.3681,"day_change_pct":0.0212},{"nav_date":"2014-09-24","nav":10.3659,"day_change_pct":0.0232},{"nav_date":"2014-09-23","nav":10.3635,"day_change_pct":0.027},{"nav_date":"2014-09-22","nav":10.3607,"day_change_pct":0.0657},{"nav_date":"2014-09-19","nav":10.3539,"day_change_pct":0.0222},{"nav_date":"2014-09-18","nav":10.3516,"day_change_pct":0.0377},{"nav_date":"2014-09-17","nav":10.3477,"day_change_pct":0.0271},{"nav_date":"2014-09-16","nav":10.3449,"day_change_pct":0.0261},{"nav_date":"2014-09-15","nav":10.3422,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.3348,"day_change_pct":0.0184},{"nav_date":"2014-09-11","nav":10.3329,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.3305,"day_change_pct":0.0203},{"nav_date":"2014-09-09","nav":10.3284,"day_change_pct":0.0213},{"nav_date":"2014-09-08","nav":10.3262,"day_change_pct":0.0649},{"nav_date":"2014-09-05","nav":10.3195,"day_change_pct":0.0155},{"nav_date":"2014-09-04","nav":10.3179,"day_change_pct":0.032},{"nav_date":"2014-09-03","nav":10.3146,"day_change_pct":0.0272},{"nav_date":"2014-09-02","nav":10.3118,"day_change_pct":0.0233},{"nav_date":"2014-09-01","nav":10.3094,"day_change_pct":0.0903},{"nav_date":"2014-08-28","nav":10.3001,"day_change_pct":0.0184},{"nav_date":"2014-08-27","nav":10.2982,"day_change_pct":0.033},{"nav_date":"2014-08-26","nav":10.2948,"day_change_pct":0.0243},{"nav_date":"2014-08-25","nav":10.2923,"day_change_pct":0.0749},{"nav_date":"2014-08-22","nav":10.2846,"day_change_pct":0.0292},{"nav_date":"2014-08-21","nav":10.2816,"day_change_pct":0.0272},{"nav_date":"2014-08-20","nav":10.2788,"day_change_pct":0.0058},{"nav_date":"2014-08-19","nav":10.2782,"day_change_pct":0.1159},{"nav_date":"2014-08-14","nav":10.2663,"day_change_pct":0.0253},{"nav_date":"2014-08-13","nav":10.2637,"day_change_pct":0.0156},{"nav_date":"2014-08-12","nav":10.2621,"day_change_pct":0.0253},{"nav_date":"2014-08-11","nav":10.2595,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":10.2527,"day_change_pct":0.0195},{"nav_date":"2014-08-07","nav":10.2507,"day_change_pct":0.0146},{"nav_date":"2014-08-06","nav":10.2492,"day_change_pct":-0.0068},{"nav_date":"2014-08-05","nav":10.2499,"day_change_pct":0.0039},{"nav_date":"2014-08-04","nav":10.2495,"day_change_pct":0.0732},{"nav_date":"2014-08-01","nav":10.242,"day_change_pct":0.0068},{"nav_date":"2014-07-31","nav":10.2413,"day_change_pct":0.0244},{"nav_date":"2014-07-30","nav":10.2388,"day_change_pct":0.0352},{"nav_date":"2014-07-28","nav":10.2352,"day_change_pct":0.043},{"nav_date":"2014-07-25","nav":10.2308,"day_change_pct":0.0205},{"nav_date":"2014-07-24","nav":10.2287,"day_change_pct":0.0381},{"nav_date":"2014-07-23","nav":10.2248,"day_change_pct":0.0303},{"nav_date":"2014-07-22","nav":10.2217,"day_change_pct":0.0343},{"nav_date":"2014-07-21","nav":10.2182,"day_change_pct":0.0793},{"nav_date":"2014-07-18","nav":10.2101,"day_change_pct":0.0353},{"nav_date":"2014-07-17","nav":10.2065,"day_change_pct":0.0176},{"nav_date":"2014-07-16","nav":10.2047,"day_change_pct":0.0451},{"nav_date":"2014-07-15","nav":10.2001,"day_change_pct":0.0294},{"nav_date":"2014-07-14","nav":10.1971,"day_change_pct":0.0608},{"nav_date":"2014-07-11","nav":10.1909,"day_change_pct":-0.0608},{"nav_date":"2014-07-10","nav":10.1971,"day_change_pct":0.0235},{"nav_date":"2014-07-09","nav":10.1947,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.1945,"day_change_pct":0.0216},{"nav_date":"2014-07-07","nav":10.1923,"day_change_pct":0.0795},{"nav_date":"2014-07-04","nav":10.1842,"day_change_pct":0.0393},{"nav_date":"2014-07-03","nav":10.1802,"day_change_pct":0.0187},{"nav_date":"2014-07-02","nav":10.1783,"day_change_pct":0.0777},{"nav_date":"2014-06-30","nav":10.1704,"day_change_pct":0.0817},{"nav_date":"2014-06-27","nav":10.1621,"day_change_pct":-0.002},{"nav_date":"2014-06-26","nav":10.1623,"day_change_pct":-1.9064},{"nav_date":"2014-06-25","nav":10.3598,"day_change_pct":0.0116},{"nav_date":"2014-06-24","nav":10.3586,"day_change_pct":0.0106},{"nav_date":"2014-06-23","nav":10.3575,"day_change_pct":0.056},{"nav_date":"2014-06-20","nav":10.3517,"day_change_pct":0.03},{"nav_date":"2014-06-19","nav":10.3486,"day_change_pct":-0.0019},{"nav_date":"2014-06-18","nav":10.3488,"day_change_pct":-0.0106},{"nav_date":"2014-06-17","nav":10.3499,"day_change_pct":0.03},{"nav_date":"2014-06-16","nav":10.3468,"day_change_pct":0.0145},{"nav_date":"2014-06-13","nav":10.3453,"day_change_pct":-0.0097},{"nav_date":"2014-06-12","nav":10.3463,"day_change_pct":0.0193},{"nav_date":"2014-06-11","nav":10.3443,"day_change_pct":0.0174},{"nav_date":"2014-06-10","nav":10.3425,"day_change_pct":0.0474},{"nav_date":"2014-06-09","nav":10.3376,"day_change_pct":0.1249},{"nav_date":"2014-06-06","nav":10.3247,"day_change_pct":0.0077},{"nav_date":"2014-06-05","nav":10.3239,"day_change_pct":0.0262},{"nav_date":"2014-06-04","nav":10.3212,"day_change_pct":0.0737},{"nav_date":"2014-06-03","nav":10.3136,"day_change_pct":0.0272},{"nav_date":"2014-06-02","nav":10.3108,"day_change_pct":0.0514},{"nav_date":"2014-05-30","nav":10.3055,"day_change_pct":0.0078},{"nav_date":"2014-05-29","nav":10.3047,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.3012,"day_change_pct":0.034},{"nav_date":"2014-05-27","nav":10.2977,"day_change_pct":0.0816},{"nav_date":"2014-05-26","nav":10.2893,"day_change_pct":0.0515},{"nav_date":"2014-05-23","nav":10.284,"day_change_pct":0.0662},{"nav_date":"2014-05-22","nav":10.2772,"day_change_pct":0.0214},{"nav_date":"2014-05-21","nav":10.275,"day_change_pct":0.0399},{"nav_date":"2014-05-20","nav":10.2709,"day_change_pct":0.0263},{"nav_date":"2014-05-19","nav":10.2682,"day_change_pct":0.0653},{"nav_date":"2014-05-16","nav":10.2615,"day_change_pct":0.038},{"nav_date":"2014-05-15","nav":10.2576,"day_change_pct":0.0371},{"nav_date":"2014-05-13","nav":10.2538,"day_change_pct":0.0595},{"nav_date":"2014-05-12","nav":10.2477,"day_change_pct":0.1358},{"nav_date":"2014-05-09","nav":10.2338,"day_change_pct":0.0411},{"nav_date":"2014-05-08","nav":10.2296,"day_change_pct":0.0812},{"nav_date":"2014-05-07","nav":10.2213,"day_change_pct":0.0431},{"nav_date":"2014-05-06","nav":10.2169,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.2145,"day_change_pct":0.0931},{"nav_date":"2014-05-02","nav":10.205,"day_change_pct":0.0677},{"nav_date":"2014-04-30","nav":10.1981,"day_change_pct":0.0255},{"nav_date":"2014-04-29","nav":10.1955,"day_change_pct":0.0324},{"nav_date":"2014-04-28","nav":10.1922,"day_change_pct":0.0442},{"nav_date":"2014-04-25","nav":10.1877,"day_change_pct":0.0511},{"nav_date":"2014-04-23","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2014-04-22","nav":10.1799,"day_change_pct":0.0275},{"nav_date":"2014-04-21","nav":10.1771,"day_change_pct":0.0964},{"nav_date":"2014-04-17","nav":10.1673,"day_change_pct":0.0453},{"nav_date":"2014-04-16","nav":10.1627,"day_change_pct":0.0394},{"nav_date":"2014-04-15","nav":10.1587,"day_change_pct":0.1074},{"nav_date":"2014-04-11","nav":10.1478,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.1453,"day_change_pct":0.0108}],"total":328,"page":1,"page_size":250}