{"fund_details":{"scheme_code":125426,"scheme_name":"Axis Fixed Term Plan - Series 43 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01UR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":13.0408,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":13.0389,"day_change_pct":0.0161},{"nav_date":"2017-04-25","nav":13.0368,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":13.0346,"day_change_pct":0.0484},{"nav_date":"2017-04-21","nav":13.0283,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":13.0262,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":13.0241,"day_change_pct":0.0161},{"nav_date":"2017-04-18","nav":13.022,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":13.0199,"day_change_pct":0.0569},{"nav_date":"2017-04-13","nav":13.0125,"day_change_pct":0.0138},{"nav_date":"2017-04-12","nav":13.0107,"day_change_pct":0.0161},{"nav_date":"2017-04-11","nav":13.0086,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":13.0066,"day_change_pct":0.0469},{"nav_date":"2017-04-07","nav":13.0005,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":12.9984,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":12.9964,"day_change_pct":0.0308},{"nav_date":"2017-04-03","nav":12.9924,"day_change_pct":0.0462},{"nav_date":"2017-03-31","nav":12.9864,"day_change_pct":0.0154},{"nav_date":"2017-03-30","nav":12.9844,"day_change_pct":0.0154},{"nav_date":"2017-03-29","nav":12.9824,"day_change_pct":0.0316},{"nav_date":"2017-03-27","nav":12.9783,"day_change_pct":0.047},{"nav_date":"2017-03-24","nav":12.9722,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":12.9702,"day_change_pct":0.0154},{"nav_date":"2017-03-22","nav":12.9682,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":12.9661,"day_change_pct":0.0162},{"nav_date":"2017-03-20","nav":12.964,"day_change_pct":0.0432},{"nav_date":"2017-03-17","nav":12.9584,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":12.9565,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":12.9544,"day_change_pct":0.0154},{"nav_date":"2017-03-14","nav":12.9524,"day_change_pct":0.0649},{"nav_date":"2017-03-10","nav":12.944,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":12.9419,"day_change_pct":0.0162},{"nav_date":"2017-03-08","nav":12.9398,"day_change_pct":0.0162},{"nav_date":"2017-03-07","nav":12.9377,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.9357,"day_change_pct":0.0433},{"nav_date":"2017-03-03","nav":12.9301,"day_change_pct":0.0139},{"nav_date":"2017-03-02","nav":12.9283,"day_change_pct":0.0162},{"nav_date":"2017-03-01","nav":12.9262,"day_change_pct":0.0162},{"nav_date":"2017-02-28","nav":12.9241,"day_change_pct":0.0163},{"nav_date":"2017-02-27","nav":12.922,"day_change_pct":0.0643},{"nav_date":"2017-02-23","nav":12.9137,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.9114,"day_change_pct":0.0349},{"nav_date":"2017-02-20","nav":12.9069,"day_change_pct":0.0481},{"nav_date":"2017-02-17","nav":12.9007,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":12.8982,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":12.8961,"day_change_pct":0.014},{"nav_date":"2017-02-14","nav":12.8943,"day_change_pct":0.0194},{"nav_date":"2017-02-13","nav":12.8918,"day_change_pct":0.052},{"nav_date":"2017-02-10","nav":12.8851,"day_change_pct":0.0179},{"nav_date":"2017-02-09","nav":12.8828,"day_change_pct":0.0155},{"nav_date":"2017-02-08","nav":12.8808,"day_change_pct":0.0039},{"nav_date":"2017-02-07","nav":12.8803,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8781,"day_change_pct":0.0505},{"nav_date":"2017-02-03","nav":12.8716,"day_change_pct":0.0194},{"nav_date":"2017-02-02","nav":12.8691,"day_change_pct":0.0187},{"nav_date":"2017-02-01","nav":12.8667,"day_change_pct":0.0202},{"nav_date":"2017-01-31","nav":12.8641,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":12.8617,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":12.8552,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":12.851,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.8488,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.8466,"day_change_pct":0.0506},{"nav_date":"2017-01-20","nav":12.8401,"day_change_pct":0.0195},{"nav_date":"2017-01-19","nav":12.8376,"day_change_pct":0.0187},{"nav_date":"2017-01-18","nav":12.8352,"day_change_pct":0.0203},{"nav_date":"2017-01-17","nav":12.8326,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":12.8306,"day_change_pct":0.0491},{"nav_date":"2017-01-13","nav":12.8243,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.8222,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":12.8201,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":12.8185,"day_change_pct":0.0156},{"nav_date":"2017-01-09","nav":12.8165,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":12.8099,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":12.8078,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.8056,"day_change_pct":0.0195},{"nav_date":"2017-01-03","nav":12.8031,"day_change_pct":0.0305},{"nav_date":"2017-01-02","nav":12.7992,"day_change_pct":0.0602},{"nav_date":"2016-12-30","nav":12.7915,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":12.7891,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":12.7864,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":12.7845,"day_change_pct":0.0125},{"nav_date":"2016-12-26","nav":12.7829,"day_change_pct":0.0485},{"nav_date":"2016-12-23","nav":12.7767,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.7745,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7723,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":12.7703,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.7681,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":12.7615,"day_change_pct":0.0047},{"nav_date":"2016-12-15","nav":12.7609,"day_change_pct":0.0141},{"nav_date":"2016-12-14","nav":12.7591,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":12.7564,"day_change_pct":0.0706},{"nav_date":"2016-12-09","nav":12.7474,"day_change_pct":0.0196},{"nav_date":"2016-12-08","nav":12.7449,"day_change_pct":0.0133},{"nav_date":"2016-12-07","nav":12.7432,"day_change_pct":-0.0306},{"nav_date":"2016-12-06","nav":12.7471,"day_change_pct":0.0188},{"nav_date":"2016-12-05","nav":12.7447,"day_change_pct":0.0518},{"nav_date":"2016-12-02","nav":12.7381,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.7376,"day_change_pct":0.0157},{"nav_date":"2016-11-30","nav":12.7356,"day_change_pct":0.0236},{"nav_date":"2016-11-29","nav":12.7326,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":12.7307,"day_change_pct":0.0126},{"nav_date":"2016-11-25","nav":12.7291,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.7268,"day_change_pct":0.0393},{"nav_date":"2016-11-23","nav":12.7218,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":12.7176,"day_change_pct":0.0307},{"nav_date":"2016-11-21","nav":12.7137,"day_change_pct":0.0653},{"nav_date":"2016-11-18","nav":12.7054,"day_change_pct":0.0236},{"nav_date":"2016-11-17","nav":12.7024,"day_change_pct":0.0142},{"nav_date":"2016-11-16","nav":12.7006,"day_change_pct":0.0559},{"nav_date":"2016-11-15","nav":12.6935,"day_change_pct":0.1144},{"nav_date":"2016-11-11","nav":12.679,"day_change_pct":0.0197},{"nav_date":"2016-11-10","nav":12.6765,"day_change_pct":0.0284},{"nav_date":"2016-11-09","nav":12.6729,"day_change_pct":0.0505},{"nav_date":"2016-11-08","nav":12.6665,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6641,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":12.6573,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6551,"day_change_pct":0.0198},{"nav_date":"2016-11-02","nav":12.6526,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":12.6501,"day_change_pct":0.0704},{"nav_date":"2016-10-28","nav":12.6412,"day_change_pct":0.0142},{"nav_date":"2016-10-27","nav":12.6394,"day_change_pct":0.0119},{"nav_date":"2016-10-26","nav":12.6379,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.6367,"day_change_pct":0.004},{"nav_date":"2016-10-24","nav":12.6362,"day_change_pct":0.0531},{"nav_date":"2016-10-21","nav":12.6295,"day_change_pct":0.0182},{"nav_date":"2016-10-20","nav":12.6272,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":12.6252,"day_change_pct":-0.0048},{"nav_date":"2016-10-18","nav":12.6258,"day_change_pct":0.0111},{"nav_date":"2016-10-17","nav":12.6244,"day_change_pct":0.046},{"nav_date":"2016-10-14","nav":12.6186,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6165,"day_change_pct":0.0396},{"nav_date":"2016-10-10","nav":12.6115,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":12.6029,"day_change_pct":0.0397},{"nav_date":"2016-10-05","nav":12.5979,"day_change_pct":0.0484},{"nav_date":"2016-10-04","nav":12.5918,"day_change_pct":0.0413},{"nav_date":"2016-10-03","nav":12.5866,"day_change_pct":0.0708},{"nav_date":"2016-09-30","nav":12.5777,"day_change_pct":0.0414},{"nav_date":"2016-09-29","nav":12.5725,"day_change_pct":0.0151},{"nav_date":"2016-09-28","nav":12.5706,"day_change_pct":0.0231},{"nav_date":"2016-09-27","nav":12.5677,"day_change_pct":0.0294},{"nav_date":"2016-09-26","nav":12.564,"day_change_pct":0.0828},{"nav_date":"2016-09-23","nav":12.5536,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.5504,"day_change_pct":0.0207},{"nav_date":"2016-09-21","nav":12.5478,"day_change_pct":0.0136},{"nav_date":"2016-09-20","nav":12.5461,"day_change_pct":0.0287},{"nav_date":"2016-09-19","nav":12.5425,"day_change_pct":0.0614},{"nav_date":"2016-09-16","nav":12.5348,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":12.5325,"day_change_pct":0.0136},{"nav_date":"2016-09-14","nav":12.5308,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.5258,"day_change_pct":0.0495},{"nav_date":"2016-09-09","nav":12.5196,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.5172,"day_change_pct":0.0296},{"nav_date":"2016-09-07","nav":12.5135,"day_change_pct":0.0248},{"nav_date":"2016-09-06","nav":12.5104,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":12.5013,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":12.4982,"day_change_pct":0.0264},{"nav_date":"2016-08-31","nav":12.4949,"day_change_pct":0.0224},{"nav_date":"2016-08-30","nav":12.4921,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":12.4901,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.4829,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.4805,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":12.4787,"day_change_pct":0.0128},{"nav_date":"2016-08-23","nav":12.4771,"day_change_pct":0.0112},{"nav_date":"2016-08-22","nav":12.4757,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":12.4689,"day_change_pct":0.0289},{"nav_date":"2016-08-18","nav":12.4653,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.461,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":12.4517,"day_change_pct":0.0273},{"nav_date":"2016-08-11","nav":12.4483,"day_change_pct":0.0514},{"nav_date":"2016-08-10","nav":12.4419,"day_change_pct":0.0249},{"nav_date":"2016-08-09","nav":12.4388,"day_change_pct":0.0201},{"nav_date":"2016-08-08","nav":12.4363,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":12.43,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":12.428,"day_change_pct":0.0314},{"nav_date":"2016-08-03","nav":12.4241,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.4222,"day_change_pct":0.0161},{"nav_date":"2016-08-01","nav":12.4202,"day_change_pct":0.058},{"nav_date":"2016-07-29","nav":12.413,"day_change_pct":0.0137},{"nav_date":"2016-07-28","nav":12.4113,"day_change_pct":0.0234},{"nav_date":"2016-07-27","nav":12.4084,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.4061,"day_change_pct":0.0548},{"nav_date":"2016-07-25","nav":12.3993,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":12.3928,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":12.3901,"day_change_pct":0.0113},{"nav_date":"2016-07-20","nav":12.3887,"day_change_pct":0.0275},{"nav_date":"2016-07-19","nav":12.3853,"day_change_pct":0.0404},{"nav_date":"2016-07-18","nav":12.3803,"day_change_pct":0.0558},{"nav_date":"2016-07-15","nav":12.3734,"day_change_pct":0.0243},{"nav_date":"2016-07-14","nav":12.3704,"day_change_pct":0.0348},{"nav_date":"2016-07-13","nav":12.3661,"day_change_pct":0.0526},{"nav_date":"2016-07-12","nav":12.3596,"day_change_pct":0.0437},{"nav_date":"2016-07-11","nav":12.3542,"day_change_pct":0.0834},{"nav_date":"2016-07-08","nav":12.3439,"day_change_pct":0.0154},{"nav_date":"2016-07-07","nav":12.342,"day_change_pct":0.0584},{"nav_date":"2016-07-05","nav":12.3348,"day_change_pct":0.0511},{"nav_date":"2016-07-04","nav":12.3285,"day_change_pct":0.0771},{"nav_date":"2016-07-01","nav":12.319,"day_change_pct":0.0284},{"nav_date":"2016-06-30","nav":12.3155,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":12.3123,"day_change_pct":0.0138},{"nav_date":"2016-06-28","nav":12.3106,"day_change_pct":0.0154},{"nav_date":"2016-06-27","nav":12.3087,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":12.3015,"day_change_pct":0.0228},{"nav_date":"2016-06-23","nav":12.2987,"day_change_pct":0.0236},{"nav_date":"2016-06-22","nav":12.2958,"day_change_pct":0.0317},{"nav_date":"2016-06-21","nav":12.2919,"day_change_pct":0.0277},{"nav_date":"2016-06-20","nav":12.2885,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":12.2809,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":12.279,"day_change_pct":0.0269},{"nav_date":"2016-06-15","nav":12.2757,"day_change_pct":0.0187},{"nav_date":"2016-06-14","nav":12.2734,"day_change_pct":0.0147},{"nav_date":"2016-06-13","nav":12.2716,"day_change_pct":0.0587},{"nav_date":"2016-06-10","nav":12.2644,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.2617,"day_change_pct":0.0343},{"nav_date":"2016-06-08","nav":12.2575,"day_change_pct":0.0204},{"nav_date":"2016-06-07","nav":12.255,"day_change_pct":0.0229},{"nav_date":"2016-06-06","nav":12.2522,"day_change_pct":0.0662},{"nav_date":"2016-06-03","nav":12.2441,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.2418,"day_change_pct":0.0204},{"nav_date":"2016-06-01","nav":12.2393,"day_change_pct":0.027},{"nav_date":"2016-05-31","nav":12.236,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":12.2342,"day_change_pct":0.0605},{"nav_date":"2016-05-27","nav":12.2268,"day_change_pct":0.0213},{"nav_date":"2016-05-26","nav":12.2242,"day_change_pct":0.0188},{"nav_date":"2016-05-25","nav":12.2219,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":12.2185,"day_change_pct":0.0033},{"nav_date":"2016-05-23","nav":12.2181,"day_change_pct":0.0475},{"nav_date":"2016-05-20","nav":12.2123,"day_change_pct":0.009},{"nav_date":"2016-05-19","nav":12.2112,"day_change_pct":0.018},{"nav_date":"2016-05-18","nav":12.209,"day_change_pct":0.0229},{"nav_date":"2016-05-17","nav":12.2062,"day_change_pct":0.0229},{"nav_date":"2016-05-16","nav":12.2034,"day_change_pct":0.0549},{"nav_date":"2016-05-13","nav":12.1967,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.1942,"day_change_pct":0.0304},{"nav_date":"2016-05-11","nav":12.1905,"day_change_pct":0.0156},{"nav_date":"2016-05-10","nav":12.1886,"day_change_pct":0.0312},{"nav_date":"2016-05-09","nav":12.1848,"day_change_pct":0.0591},{"nav_date":"2016-05-06","nav":12.1776,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.175,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":12.1723,"day_change_pct":0.0189},{"nav_date":"2016-05-03","nav":12.17,"day_change_pct":0.0164},{"nav_date":"2016-05-02","nav":12.168,"day_change_pct":0.037},{"nav_date":"2016-04-29","nav":12.1635,"day_change_pct":0.0181},{"nav_date":"2016-04-28","nav":12.1613,"day_change_pct":-0.0164},{"nav_date":"2016-04-27","nav":12.1633,"day_change_pct":0.0107},{"nav_date":"2016-04-26","nav":12.162,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.1599,"day_change_pct":0.0337},{"nav_date":"2016-04-22","nav":12.1558,"day_change_pct":0.023},{"nav_date":"2016-04-21","nav":12.153,"day_change_pct":0.0239},{"nav_date":"2016-04-20","nav":12.1501,"day_change_pct":0.0321}],"total":808,"page":1,"page_size":250}