{"fund_details":{"scheme_code":125424,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 19 - Regular Plan - Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01B99","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.8752,"day_change_pct":0.0156},{"nav_date":"2016-03-01","nav":10.8735,"day_change_pct":0.0156},{"nav_date":"2016-02-29","nav":10.8718,"day_change_pct":0.046},{"nav_date":"2016-02-26","nav":10.8668,"day_change_pct":0.0156},{"nav_date":"2016-02-25","nav":10.8651,"day_change_pct":0.0147},{"nav_date":"2016-02-24","nav":10.8635,"day_change_pct":0.0157},{"nav_date":"2016-02-23","nav":10.8618,"day_change_pct":0.0147},{"nav_date":"2016-02-22","nav":10.8602,"day_change_pct":0.0562},{"nav_date":"2016-02-18","nav":10.8541,"day_change_pct":0.0129},{"nav_date":"2016-02-17","nav":10.8527,"day_change_pct":0.0157},{"nav_date":"2016-02-16","nav":10.851,"day_change_pct":0.0157},{"nav_date":"2016-02-15","nav":10.8493,"day_change_pct":0.0461},{"nav_date":"2016-02-12","nav":10.8443,"day_change_pct":0.0157},{"nav_date":"2016-02-11","nav":10.8426,"day_change_pct":0.0166},{"nav_date":"2016-02-10","nav":10.8408,"day_change_pct":0.0138},{"nav_date":"2016-02-09","nav":10.8393,"day_change_pct":0.0157},{"nav_date":"2016-02-08","nav":10.8376,"day_change_pct":0.0489},{"nav_date":"2016-02-05","nav":10.8323,"day_change_pct":0.0157},{"nav_date":"2016-02-04","nav":10.8306,"day_change_pct":0.0157},{"nav_date":"2016-02-03","nav":10.8289,"day_change_pct":0.0157},{"nav_date":"2016-02-02","nav":10.8272,"day_change_pct":0.0129},{"nav_date":"2016-02-01","nav":10.8258,"day_change_pct":0.049},{"nav_date":"2016-01-29","nav":10.8205,"day_change_pct":0.0157},{"nav_date":"2016-01-28","nav":10.8188,"day_change_pct":0.0065},{"nav_date":"2016-01-27","nav":10.8181,"day_change_pct":0.0287},{"nav_date":"2016-01-25","nav":10.815,"day_change_pct":0.0444},{"nav_date":"2016-01-22","nav":10.8102,"day_change_pct":0.0111},{"nav_date":"2016-01-21","nav":10.809,"day_change_pct":0.0185},{"nav_date":"2016-01-20","nav":10.807,"day_change_pct":0.0009},{"nav_date":"2016-01-19","nav":10.8069,"day_change_pct":0.0093},{"nav_date":"2016-01-18","nav":10.8059,"day_change_pct":0.038},{"nav_date":"2016-01-15","nav":10.8018,"day_change_pct":0.0148},{"nav_date":"2016-01-14","nav":10.8002,"day_change_pct":0.0083},{"nav_date":"2016-01-13","nav":10.7993,"day_change_pct":0.0139},{"nav_date":"2016-01-12","nav":10.7978,"day_change_pct":0.0102},{"nav_date":"2016-01-11","nav":10.7967,"day_change_pct":0.0436},{"nav_date":"2016-01-08","nav":10.792,"day_change_pct":0.0148},{"nav_date":"2016-01-07","nav":10.7904,"day_change_pct":0.0148},{"nav_date":"2016-01-06","nav":10.7888,"day_change_pct":0.0139},{"nav_date":"2016-01-05","nav":10.7873,"day_change_pct":0.0148},{"nav_date":"2016-01-04","nav":10.7857,"day_change_pct":0.0455},{"nav_date":"2016-01-01","nav":10.7808,"day_change_pct":0.0186},{"nav_date":"2015-12-31","nav":10.7788,"day_change_pct":0.1831},{"nav_date":"2015-12-30","nav":10.7591,"day_change_pct":-0.1262},{"nav_date":"2015-12-29","nav":10.7727,"day_change_pct":0.1152},{"nav_date":"2015-12-28","nav":10.7603,"day_change_pct":0.2319},{"nav_date":"2015-12-23","nav":10.7354,"day_change_pct":0.2147},{"nav_date":"2015-12-22","nav":10.7124,"day_change_pct":-0.1631},{"nav_date":"2015-12-21","nav":10.7299,"day_change_pct":0.2794},{"nav_date":"2015-12-18","nav":10.7,"day_change_pct":-0.2777},{"nav_date":"2015-12-17","nav":10.7298,"day_change_pct":0.3357},{"nav_date":"2015-12-16","nav":10.6939,"day_change_pct":0.1799},{"nav_date":"2015-12-15","nav":10.6747,"day_change_pct":0.1755},{"nav_date":"2015-12-14","nav":10.656,"day_change_pct":0.1598},{"nav_date":"2015-12-11","nav":10.639,"day_change_pct":-0.2475},{"nav_date":"2015-12-10","nav":10.6654,"day_change_pct":0.2547},{"nav_date":"2015-12-09","nav":10.6383,"day_change_pct":-0.3083},{"nav_date":"2015-12-08","nav":10.6712,"day_change_pct":-0.2141},{"nav_date":"2015-12-07","nav":10.6941,"day_change_pct":-0.0327},{"nav_date":"2015-12-04","nav":10.6976,"day_change_pct":-0.2778},{"nav_date":"2015-12-03","nav":10.7274,"day_change_pct":-0.2232},{"nav_date":"2015-12-02","nav":10.7514,"day_change_pct":-0.0734},{"nav_date":"2015-12-01","nav":10.7593,"day_change_pct":0.0679},{"nav_date":"2015-11-30","nav":10.752,"day_change_pct":-0.0019},{"nav_date":"2015-11-27","nav":10.7522,"day_change_pct":0.2125},{"nav_date":"2015-11-26","nav":10.7294,"day_change_pct":0.2008},{"nav_date":"2015-11-24","nav":10.7079,"day_change_pct":-0.056},{"nav_date":"2015-11-23","nav":10.7139,"day_change_pct":-0.0028},{"nav_date":"2015-11-20","nav":10.7142,"day_change_pct":0.2123},{"nav_date":"2015-11-19","nav":10.6915,"day_change_pct":0.1086},{"nav_date":"2015-11-18","nav":10.6799,"day_change_pct":-0.2279},{"nav_date":"2015-11-17","nav":10.7043,"day_change_pct":0.1188},{"nav_date":"2015-11-16","nav":10.6916,"day_change_pct":0.1799},{"nav_date":"2015-11-13","nav":10.6724,"day_change_pct":-0.0468},{"nav_date":"2015-11-10","nav":10.6774,"day_change_pct":-0.4485},{"nav_date":"2015-11-09","nav":10.7255,"day_change_pct":-0.1136},{"nav_date":"2015-11-06","nav":10.7377,"day_change_pct":0.0093},{"nav_date":"2015-11-05","nav":10.7367,"day_change_pct":-0.2823},{"nav_date":"2015-11-04","nav":10.7671,"day_change_pct":-0.0603},{"nav_date":"2015-11-03","nav":10.7736,"day_change_pct":0.0418},{"nav_date":"2015-11-02","nav":10.7691,"day_change_pct":-0.0288},{"nav_date":"2015-10-30","nav":10.7722,"day_change_pct":-0.1557},{"nav_date":"2015-10-29","nav":10.789,"day_change_pct":-0.1989},{"nav_date":"2015-10-28","nav":10.8105,"day_change_pct":-0.2022},{"nav_date":"2015-10-27","nav":10.8324,"day_change_pct":-0.0839},{"nav_date":"2015-10-26","nav":10.8415,"day_change_pct":-0.0949},{"nav_date":"2015-10-23","nav":10.8518,"day_change_pct":0.1689},{"nav_date":"2015-10-21","nav":10.8335,"day_change_pct":-0.0305},{"nav_date":"2015-10-20","nav":10.8368,"day_change_pct":-0.0424},{"nav_date":"2015-10-19","nav":10.8414,"day_change_pct":0.1534},{"nav_date":"2015-10-16","nav":10.8248,"day_change_pct":0.2092},{"nav_date":"2015-10-15","nav":10.8022,"day_change_pct":0.2562},{"nav_date":"2015-10-14","nav":10.7746,"day_change_pct":-0.077},{"nav_date":"2015-10-13","nav":10.7829,"day_change_pct":-0.0334},{"nav_date":"2015-10-12","nav":10.7865,"day_change_pct":-0.1333},{"nav_date":"2015-10-09","nav":10.8009,"day_change_pct":0.2134},{"nav_date":"2015-10-08","nav":10.7779,"day_change_pct":-0.1584},{"nav_date":"2015-10-07","nav":10.795,"day_change_pct":0.2712},{"nav_date":"2015-10-06","nav":10.7658,"day_change_pct":0.0344},{"nav_date":"2015-10-05","nav":10.7621,"day_change_pct":0.539},{"nav_date":"2015-10-01","nav":10.7044,"day_change_pct":0.0187},{"nav_date":"2015-09-30","nav":10.7024,"day_change_pct":0.393},{"nav_date":"2015-09-29","nav":10.6605,"day_change_pct":0.0995},{"nav_date":"2015-09-28","nav":10.6499,"day_change_pct":0.6017},{"nav_date":"2015-09-24","nav":10.5862,"day_change_pct":-0.5673},{"nav_date":"2015-09-23","nav":10.6466,"day_change_pct":0.1119},{"nav_date":"2015-09-22","nav":10.6347,"day_change_pct":-0.5452},{"nav_date":"2015-09-21","nav":10.693,"day_change_pct":0.0047},{"nav_date":"2015-09-18","nav":10.6925,"day_change_pct":0.2955},{"nav_date":"2015-09-16","nav":10.661,"day_change_pct":0.2332},{"nav_date":"2015-09-15","nav":10.6362,"day_change_pct":-0.153},{"nav_date":"2015-09-14","nav":10.6525,"day_change_pct":0.2937},{"nav_date":"2015-09-11","nav":10.6213,"day_change_pct":-0.0047},{"nav_date":"2015-09-10","nav":10.6218,"day_change_pct":-0.1391},{"nav_date":"2015-09-09","nav":10.6366,"day_change_pct":0.4381},{"nav_date":"2015-09-08","nav":10.5902,"day_change_pct":0.4334},{"nav_date":"2015-09-07","nav":10.5445,"day_change_pct":-0.312},{"nav_date":"2015-09-04","nav":10.5775,"day_change_pct":-0.2028},{"nav_date":"2015-09-03","nav":10.599,"day_change_pct":0.0132},{"nav_date":"2015-09-02","nav":10.5976,"day_change_pct":-0.2307},{"nav_date":"2015-09-01","nav":10.6221,"day_change_pct":-0.5877},{"nav_date":"2015-08-31","nav":10.6849,"day_change_pct":-0.0963},{"nav_date":"2015-08-28","nav":10.6952,"day_change_pct":1.0678},{"nav_date":"2015-08-27","nav":10.5822,"day_change_pct":-0.3569},{"nav_date":"2015-08-26","nav":10.6201,"day_change_pct":-0.2939},{"nav_date":"2015-08-25","nav":10.6514,"day_change_pct":0.2107},{"nav_date":"2015-08-24","nav":10.629,"day_change_pct":-1.4812},{"nav_date":"2015-08-21","nav":10.7888,"day_change_pct":-0.245},{"nav_date":"2015-08-20","nav":10.8153,"day_change_pct":-0.407},{"nav_date":"2015-08-19","nav":10.8595,"day_change_pct":0.0756},{"nav_date":"2015-08-17","nav":10.8513,"day_change_pct":-0.1197},{"nav_date":"2015-08-14","nav":10.8643,"day_change_pct":0.5609},{"nav_date":"2015-08-13","nav":10.8037,"day_change_pct":0.0306},{"nav_date":"2015-08-12","nav":10.8004,"day_change_pct":-0.3782},{"nav_date":"2015-08-11","nav":10.8414,"day_change_pct":-0.208},{"nav_date":"2015-08-10","nav":10.864,"day_change_pct":-0.1122},{"nav_date":"2015-08-07","nav":10.8762,"day_change_pct":-0.0726},{"nav_date":"2015-08-06","nav":10.8841,"day_change_pct":0.0772},{"nav_date":"2015-08-05","nav":10.8757,"day_change_pct":0.1925},{"nav_date":"2015-08-04","nav":10.8548,"day_change_pct":-0.0764},{"nav_date":"2015-08-03","nav":10.8631,"day_change_pct":0.0709},{"nav_date":"2015-07-31","nav":10.8554,"day_change_pct":0.3884},{"nav_date":"2015-07-30","nav":10.8134,"day_change_pct":0.1742},{"nav_date":"2015-07-29","nav":10.7946,"day_change_pct":0.1503},{"nav_date":"2015-07-28","nav":10.7784,"day_change_pct":-0.0556},{"nav_date":"2015-07-27","nav":10.7844,"day_change_pct":-0.5203},{"nav_date":"2015-07-24","nav":10.8408,"day_change_pct":-0.2237},{"nav_date":"2015-07-23","nav":10.8651,"day_change_pct":-0.147},{"nav_date":"2015-07-22","nav":10.8811,"day_change_pct":0.3801},{"nav_date":"2015-07-21","nav":10.8399,"day_change_pct":-0.231},{"nav_date":"2015-07-20","nav":10.865,"day_change_pct":-0.0046},{"nav_date":"2015-07-17","nav":10.8655,"day_change_pct":0.0203},{"nav_date":"2015-07-16","nav":10.8633,"day_change_pct":0.3047},{"nav_date":"2015-07-15","nav":10.8303,"day_change_pct":0.2527},{"nav_date":"2015-07-14","nav":10.803,"day_change_pct":-0.0019},{"nav_date":"2015-07-13","nav":10.8032,"day_change_pct":0.3623},{"nav_date":"2015-07-10","nav":10.7642,"day_change_pct":0.1302},{"nav_date":"2015-07-09","nav":10.7502,"day_change_pct":-0.1096},{"nav_date":"2015-07-08","nav":10.762,"day_change_pct":-0.4891},{"nav_date":"2015-07-07","nav":10.8149,"day_change_pct":-0.0129},{"nav_date":"2015-07-06","nav":10.8163,"day_change_pct":0.1481},{"nav_date":"2015-07-03","nav":10.8003,"day_change_pct":0.153},{"nav_date":"2015-07-02","nav":10.7838,"day_change_pct":-0.0102},{"nav_date":"2015-07-01","nav":10.7849,"day_change_pct":0.3135},{"nav_date":"2015-06-30","nav":10.7512,"day_change_pct":0.1808},{"nav_date":"2015-06-29","nav":10.7318,"day_change_pct":-0.1925},{"nav_date":"2015-06-26","nav":10.7525,"day_change_pct":0.9786},{"nav_date":"2015-06-25","nav":10.6483,"day_change_pct":-0.8824},{"nav_date":"2015-06-24","nav":10.7431,"day_change_pct":-0.0642},{"nav_date":"2015-06-23","nav":10.75,"day_change_pct":0.1024},{"nav_date":"2015-06-22","nav":10.739,"day_change_pct":0.4819},{"nav_date":"2015-06-19","nav":10.6875,"day_change_pct":0.1865},{"nav_date":"2015-06-18","nav":10.6676,"day_change_pct":0.3084},{"nav_date":"2015-06-17","nav":10.6348,"day_change_pct":0.1677},{"nav_date":"2015-06-16","nav":10.617,"day_change_pct":0.1207},{"nav_date":"2015-06-15","nav":10.6042,"day_change_pct":0.1256},{"nav_date":"2015-06-12","nav":10.5909,"day_change_pct":0.0765},{"nav_date":"2015-06-11","nav":10.5828,"day_change_pct":-0.5226},{"nav_date":"2015-06-10","nav":10.6384,"day_change_pct":0.3604},{"nav_date":"2015-06-09","nav":10.6002,"day_change_pct":-0.0839},{"nav_date":"2015-06-08","nav":10.6091,"day_change_pct":-0.2098},{"nav_date":"2015-06-05","nav":10.6314,"day_change_pct":-0.0555},{"nav_date":"2015-06-04","nav":10.6373,"day_change_pct":-0.0216},{"nav_date":"2015-06-03","nav":10.6396,"day_change_pct":-0.3111},{"nav_date":"2015-06-02","nav":10.6728,"day_change_pct":-0.6941},{"nav_date":"2015-06-01","nav":10.7474,"day_change_pct":0.0559},{"nav_date":"2015-05-29","nav":10.7414,"day_change_pct":1.6957},{"nav_date":"2015-05-28","nav":10.5623,"day_change_pct":-1.2851},{"nav_date":"2015-05-27","nav":10.6998,"day_change_pct":-0.0112},{"nav_date":"2015-05-26","nav":10.701,"day_change_pct":-0.1279},{"nav_date":"2015-05-25","nav":10.7147,"day_change_pct":-0.2532},{"nav_date":"2015-05-22","nav":10.7419,"day_change_pct":0.1436},{"nav_date":"2015-05-21","nav":10.7265,"day_change_pct":-0.0047},{"nav_date":"2015-05-20","nav":10.727,"day_change_pct":0.2186},{"nav_date":"2015-05-19","nav":10.7036,"day_change_pct":-0.0177},{"nav_date":"2015-05-18","nav":10.7055,"day_change_pct":0.4108},{"nav_date":"2015-05-15","nav":10.6617,"day_change_pct":0.1381},{"nav_date":"2015-05-14","nav":10.647,"day_change_pct":-0.0272},{"nav_date":"2015-05-13","nav":10.6499,"day_change_pct":0.359},{"nav_date":"2015-05-12","nav":10.6118,"day_change_pct":-0.619},{"nav_date":"2015-05-11","nav":10.6779,"day_change_pct":0.4913},{"nav_date":"2015-05-08","nav":10.6257,"day_change_pct":1.7183},{"nav_date":"2015-05-07","nav":10.4462,"day_change_pct":-1.3951},{"nav_date":"2015-05-06","nav":10.594,"day_change_pct":-0.7476},{"nav_date":"2015-05-05","nav":10.6738,"day_change_pct":0.5416},{"nav_date":"2015-04-30","nav":10.6163,"day_change_pct":-0.2162},{"nav_date":"2015-04-29","nav":10.6393,"day_change_pct":-0.1567},{"nav_date":"2015-04-28","nav":10.656,"day_change_pct":1.2398},{"nav_date":"2015-04-27","nav":10.5255,"day_change_pct":-1.2562},{"nav_date":"2015-04-24","nav":10.6594,"day_change_pct":-0.3273},{"nav_date":"2015-04-23","nav":10.6944,"day_change_pct":-0.1261},{"nav_date":"2015-04-22","nav":10.7079,"day_change_pct":0.1853},{"nav_date":"2015-04-21","nav":10.6881,"day_change_pct":-0.2343},{"nav_date":"2015-04-20","nav":10.7132,"day_change_pct":-0.5098},{"nav_date":"2015-04-17","nav":10.7681,"day_change_pct":-0.3351},{"nav_date":"2015-04-16","nav":10.8043,"day_change_pct":-0.1543},{"nav_date":"2015-04-15","nav":10.821,"day_change_pct":-0.2618},{"nav_date":"2015-04-13","nav":10.8494,"day_change_pct":0.1958},{"nav_date":"2015-04-10","nav":10.8282,"day_change_pct":0.0148},{"nav_date":"2015-04-09","nav":10.8266,"day_change_pct":0.2287},{"nav_date":"2015-04-08","nav":10.8019,"day_change_pct":0.1762},{"nav_date":"2015-04-07","nav":10.7829,"day_change_pct":0.0065},{"nav_date":"2015-04-06","nav":10.7822,"day_change_pct":0.6027},{"nav_date":"2015-03-31","nav":10.7176,"day_change_pct":0.1476},{"nav_date":"2015-03-30","nav":10.7018,"day_change_pct":-2.6304},{"nav_date":"2015-03-27","nav":10.9909,"day_change_pct":0.0127},{"nav_date":"2015-03-26","nav":10.9895,"day_change_pct":-0.6302},{"nav_date":"2015-03-25","nav":11.0592,"day_change_pct":-0.0353},{"nav_date":"2015-03-24","nav":11.0631,"day_change_pct":-0.0163},{"nav_date":"2015-03-23","nav":11.0649,"day_change_pct":-0.047},{"nav_date":"2015-03-20","nav":11.0701,"day_change_pct":-0.2163},{"nav_date":"2015-03-19","nav":11.0941,"day_change_pct":-0.153},{"nav_date":"2015-03-18","nav":11.1111,"day_change_pct":-0.1393},{"nav_date":"2015-03-17","nav":11.1266,"day_change_pct":0.3156},{"nav_date":"2015-03-16","nav":11.0916,"day_change_pct":-0.027},{"nav_date":"2015-03-13","nav":11.0946,"day_change_pct":-0.4352},{"nav_date":"2015-03-12","nav":11.1431,"day_change_pct":0.2808},{"nav_date":"2015-03-11","nav":11.1119,"day_change_pct":-0.0252},{"nav_date":"2015-03-10","nav":11.1147,"day_change_pct":-0.1751},{"nav_date":"2015-03-09","nav":11.1342,"day_change_pct":-0.5875},{"nav_date":"2015-03-05","nav":11.2,"day_change_pct":0.0527},{"nav_date":"2015-03-04","nav":11.1941,"day_change_pct":-0.1356},{"nav_date":"2015-03-03","nav":11.2093,"day_change_pct":0.0839},{"nav_date":"2015-03-02","nav":11.1999,"day_change_pct":0.3944},{"nav_date":"2015-02-27","nav":11.1559,"day_change_pct":2.135},{"nav_date":"2015-02-26","nav":10.9227,"day_change_pct":-1.7937},{"nav_date":"2015-02-25","nav":11.1222,"day_change_pct":0.0576},{"nav_date":"2015-02-24","nav":11.1158,"day_change_pct":0.0369},{"nav_date":"2015-02-23","nav":11.1117,"day_change_pct":-0.211},{"nav_date":"2015-02-20","nav":11.1352,"day_change_pct":1.1813}],"total":531,"page":1,"page_size":250}