{"fund_details":{"scheme_code":125423,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 19 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01C23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.9847,"day_change_pct":0.0192},{"nav_date":"2016-03-01","nav":11.9824,"day_change_pct":0.0184},{"nav_date":"2016-02-29","nav":11.9802,"day_change_pct":0.0551},{"nav_date":"2016-02-26","nav":11.9736,"day_change_pct":0.0192},{"nav_date":"2016-02-25","nav":11.9713,"day_change_pct":0.0184},{"nav_date":"2016-02-24","nav":11.9691,"day_change_pct":0.0184},{"nav_date":"2016-02-23","nav":11.9669,"day_change_pct":0.0184},{"nav_date":"2016-02-22","nav":11.9647,"day_change_pct":0.0686},{"nav_date":"2016-02-18","nav":11.9565,"day_change_pct":0.0167},{"nav_date":"2016-02-17","nav":11.9545,"day_change_pct":0.0192},{"nav_date":"2016-02-16","nav":11.9522,"day_change_pct":0.0184},{"nav_date":"2016-02-15","nav":11.95,"day_change_pct":0.0561},{"nav_date":"2016-02-12","nav":11.9433,"day_change_pct":0.0193},{"nav_date":"2016-02-11","nav":11.941,"day_change_pct":0.0193},{"nav_date":"2016-02-10","nav":11.9387,"day_change_pct":0.0176},{"nav_date":"2016-02-09","nav":11.9366,"day_change_pct":0.0184},{"nav_date":"2016-02-08","nav":11.9344,"day_change_pct":0.0587},{"nav_date":"2016-02-05","nav":11.9274,"day_change_pct":0.0193},{"nav_date":"2016-02-04","nav":11.9251,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":11.9229,"day_change_pct":0.0193},{"nav_date":"2016-02-02","nav":11.9206,"day_change_pct":0.0159},{"nav_date":"2016-02-01","nav":11.9187,"day_change_pct":0.0596},{"nav_date":"2016-01-29","nav":11.9116,"day_change_pct":0.0185},{"nav_date":"2016-01-28","nav":11.9094,"day_change_pct":0.0101},{"nav_date":"2016-01-27","nav":11.9082,"day_change_pct":0.0344},{"nav_date":"2016-01-25","nav":11.9041,"day_change_pct":0.0546},{"nav_date":"2016-01-22","nav":11.8976,"day_change_pct":0.0151},{"nav_date":"2016-01-21","nav":11.8958,"day_change_pct":0.0219},{"nav_date":"2016-01-20","nav":11.8932,"day_change_pct":0.0042},{"nav_date":"2016-01-19","nav":11.8927,"day_change_pct":0.0126},{"nav_date":"2016-01-18","nav":11.8912,"day_change_pct":0.0488},{"nav_date":"2016-01-15","nav":11.8854,"day_change_pct":0.0177},{"nav_date":"2016-01-14","nav":11.8833,"day_change_pct":0.0118},{"nav_date":"2016-01-13","nav":11.8819,"day_change_pct":0.0177},{"nav_date":"2016-01-12","nav":11.8798,"day_change_pct":0.0135},{"nav_date":"2016-01-11","nav":11.8782,"day_change_pct":0.0539},{"nav_date":"2016-01-08","nav":11.8718,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":11.8697,"day_change_pct":0.0177},{"nav_date":"2016-01-06","nav":11.8676,"day_change_pct":0.0177},{"nav_date":"2016-01-05","nav":11.8655,"day_change_pct":0.0185},{"nav_date":"2016-01-04","nav":11.8633,"day_change_pct":0.0557},{"nav_date":"2016-01-01","nav":11.8567,"day_change_pct":0.0219},{"nav_date":"2015-12-31","nav":11.8541,"day_change_pct":0.1868},{"nav_date":"2015-12-30","nav":11.832,"day_change_pct":-0.1232},{"nav_date":"2015-12-29","nav":11.8466,"day_change_pct":0.1183},{"nav_date":"2015-12-28","nav":11.8326,"day_change_pct":0.2499},{"nav_date":"2015-12-23","nav":11.8031,"day_change_pct":0.2174},{"nav_date":"2015-12-22","nav":11.7775,"day_change_pct":-0.1585},{"nav_date":"2015-12-21","nav":11.7962,"day_change_pct":0.2891},{"nav_date":"2015-12-18","nav":11.7622,"day_change_pct":-0.2747},{"nav_date":"2015-12-17","nav":11.7946,"day_change_pct":0.3403},{"nav_date":"2015-12-16","nav":11.7546,"day_change_pct":0.1824},{"nav_date":"2015-12-15","nav":11.7332,"day_change_pct":0.1793},{"nav_date":"2015-12-14","nav":11.7122,"day_change_pct":0.1702},{"nav_date":"2015-12-11","nav":11.6923,"day_change_pct":-0.244},{"nav_date":"2015-12-10","nav":11.7209,"day_change_pct":0.2575},{"nav_date":"2015-12-09","nav":11.6908,"day_change_pct":-0.3044},{"nav_date":"2015-12-08","nav":11.7265,"day_change_pct":-0.2119},{"nav_date":"2015-12-07","nav":11.7514,"day_change_pct":-0.0213},{"nav_date":"2015-12-04","nav":11.7539,"day_change_pct":-0.2749},{"nav_date":"2015-12-03","nav":11.7863,"day_change_pct":-0.2193},{"nav_date":"2015-12-02","nav":11.8122,"day_change_pct":-0.0702},{"nav_date":"2015-12-01","nav":11.8205,"day_change_pct":0.0711},{"nav_date":"2015-11-30","nav":11.8121,"day_change_pct":0.0085},{"nav_date":"2015-11-27","nav":11.8111,"day_change_pct":0.2164},{"nav_date":"2015-11-26","nav":11.7856,"day_change_pct":0.2075},{"nav_date":"2015-11-24","nav":11.7612,"day_change_pct":-0.0527},{"nav_date":"2015-11-23","nav":11.7674,"day_change_pct":0.0076},{"nav_date":"2015-11-20","nav":11.7665,"day_change_pct":0.2155},{"nav_date":"2015-11-19","nav":11.7412,"day_change_pct":0.1117},{"nav_date":"2015-11-18","nav":11.7281,"day_change_pct":-0.2246},{"nav_date":"2015-11-17","nav":11.7545,"day_change_pct":0.1227},{"nav_date":"2015-11-16","nav":11.7401,"day_change_pct":0.1895},{"nav_date":"2015-11-13","nav":11.7179,"day_change_pct":-0.0367},{"nav_date":"2015-11-10","nav":11.7222,"day_change_pct":-0.445},{"nav_date":"2015-11-09","nav":11.7746,"day_change_pct":-0.1044},{"nav_date":"2015-11-06","nav":11.7869,"day_change_pct":0.0136},{"nav_date":"2015-11-05","nav":11.7853,"day_change_pct":-0.2792},{"nav_date":"2015-11-04","nav":11.8183,"day_change_pct":-0.0567},{"nav_date":"2015-11-03","nav":11.825,"day_change_pct":0.0448},{"nav_date":"2015-11-02","nav":11.8197,"day_change_pct":-0.0186},{"nav_date":"2015-10-30","nav":11.8219,"day_change_pct":-0.1529},{"nav_date":"2015-10-29","nav":11.84,"day_change_pct":-0.1956},{"nav_date":"2015-10-28","nav":11.8632,"day_change_pct":-0.1985},{"nav_date":"2015-10-27","nav":11.8868,"day_change_pct":-0.0807},{"nav_date":"2015-10-26","nav":11.8964,"day_change_pct":-0.0857},{"nav_date":"2015-10-23","nav":11.9066,"day_change_pct":0.1758},{"nav_date":"2015-10-21","nav":11.8857,"day_change_pct":-0.0269},{"nav_date":"2015-10-20","nav":11.8889,"day_change_pct":-0.0395},{"nav_date":"2015-10-19","nav":11.8936,"day_change_pct":0.1634},{"nav_date":"2015-10-16","nav":11.8742,"day_change_pct":0.2127},{"nav_date":"2015-10-15","nav":11.849,"day_change_pct":0.2589},{"nav_date":"2015-10-14","nav":11.8184,"day_change_pct":-0.0736},{"nav_date":"2015-10-13","nav":11.8271,"day_change_pct":-0.0296},{"nav_date":"2015-10-12","nav":11.8306,"day_change_pct":-0.1233},{"nav_date":"2015-10-09","nav":11.8452,"day_change_pct":0.2166},{"nav_date":"2015-10-08","nav":11.8196,"day_change_pct":-0.1554},{"nav_date":"2015-10-07","nav":11.838,"day_change_pct":0.2744},{"nav_date":"2015-10-06","nav":11.8056,"day_change_pct":0.0381},{"nav_date":"2015-10-05","nav":11.8011,"day_change_pct":0.553},{"nav_date":"2015-10-01","nav":11.7362,"day_change_pct":0.0213},{"nav_date":"2015-09-30","nav":11.7337,"day_change_pct":0.3962},{"nav_date":"2015-09-29","nav":11.6874,"day_change_pct":0.1028},{"nav_date":"2015-09-28","nav":11.6754,"day_change_pct":0.6162},{"nav_date":"2015-09-24","nav":11.6039,"day_change_pct":-0.5639},{"nav_date":"2015-09-23","nav":11.6697,"day_change_pct":0.115},{"nav_date":"2015-09-22","nav":11.6563,"day_change_pct":-0.5418},{"nav_date":"2015-09-21","nav":11.7198,"day_change_pct":0.0145},{"nav_date":"2015-09-18","nav":11.7181,"day_change_pct":0.3022},{"nav_date":"2015-09-16","nav":11.6828,"day_change_pct":0.2368},{"nav_date":"2015-09-15","nav":11.6552,"day_change_pct":-0.1508},{"nav_date":"2015-09-14","nav":11.6728,"day_change_pct":0.3042},{"nav_date":"2015-09-11","nav":11.6374,"day_change_pct":-0.0009},{"nav_date":"2015-09-10","nav":11.6375,"day_change_pct":-0.1364},{"nav_date":"2015-09-09","nav":11.6534,"day_change_pct":0.4413},{"nav_date":"2015-09-08","nav":11.6022,"day_change_pct":0.4363},{"nav_date":"2015-09-07","nav":11.5518,"day_change_pct":-0.3021},{"nav_date":"2015-09-04","nav":11.5868,"day_change_pct":-0.199},{"nav_date":"2015-09-03","nav":11.6099,"day_change_pct":0.0164},{"nav_date":"2015-09-02","nav":11.608,"day_change_pct":-0.2269},{"nav_date":"2015-09-01","nav":11.6344,"day_change_pct":-0.5845},{"nav_date":"2015-08-31","nav":11.7028,"day_change_pct":-0.0871},{"nav_date":"2015-08-28","nav":11.713,"day_change_pct":1.0709},{"nav_date":"2015-08-27","nav":11.5889,"day_change_pct":-0.3525},{"nav_date":"2015-08-26","nav":11.6299,"day_change_pct":-0.2906},{"nav_date":"2015-08-25","nav":11.6638,"day_change_pct":0.2139},{"nav_date":"2015-08-24","nav":11.6389,"day_change_pct":-1.4721},{"nav_date":"2015-08-21","nav":11.8128,"day_change_pct":-0.2415},{"nav_date":"2015-08-20","nav":11.8414,"day_change_pct":-0.4037},{"nav_date":"2015-08-19","nav":11.8894,"day_change_pct":0.0825},{"nav_date":"2015-08-17","nav":11.8796,"day_change_pct":-0.1093},{"nav_date":"2015-08-14","nav":11.8926,"day_change_pct":0.564},{"nav_date":"2015-08-13","nav":11.8259,"day_change_pct":0.0347},{"nav_date":"2015-08-12","nav":11.8218,"day_change_pct":-0.3759},{"nav_date":"2015-08-11","nav":11.8664,"day_change_pct":-0.2044},{"nav_date":"2015-08-10","nav":11.8907,"day_change_pct":-0.1017},{"nav_date":"2015-08-07","nav":11.9028,"day_change_pct":-0.0697},{"nav_date":"2015-08-06","nav":11.9111,"day_change_pct":0.0807},{"nav_date":"2015-08-05","nav":11.9015,"day_change_pct":0.1953},{"nav_date":"2015-08-04","nav":11.8783,"day_change_pct":-0.0732},{"nav_date":"2015-08-03","nav":11.887,"day_change_pct":0.0808},{"nav_date":"2015-07-31","nav":11.8774,"day_change_pct":0.393},{"nav_date":"2015-07-30","nav":11.8309,"day_change_pct":0.177},{"nav_date":"2015-07-29","nav":11.81,"day_change_pct":0.1535},{"nav_date":"2015-07-28","nav":11.7919,"day_change_pct":-0.0517},{"nav_date":"2015-07-27","nav":11.798,"day_change_pct":-0.511},{"nav_date":"2015-07-24","nav":11.8586,"day_change_pct":-0.2204},{"nav_date":"2015-07-23","nav":11.8848,"day_change_pct":-0.1428},{"nav_date":"2015-07-22","nav":11.9018,"day_change_pct":0.3829},{"nav_date":"2015-07-21","nav":11.8564,"day_change_pct":-0.228},{"nav_date":"2015-07-20","nav":11.8835,"day_change_pct":0.0059},{"nav_date":"2015-07-17","nav":11.8828,"day_change_pct":0.0227},{"nav_date":"2015-07-16","nav":11.8801,"day_change_pct":0.3082},{"nav_date":"2015-07-15","nav":11.8436,"day_change_pct":0.2556},{"nav_date":"2015-07-14","nav":11.8134,"day_change_pct":0.0017},{"nav_date":"2015-07-13","nav":11.8132,"day_change_pct":0.3722},{"nav_date":"2015-07-10","nav":11.7694,"day_change_pct":0.1344},{"nav_date":"2015-07-09","nav":11.7536,"day_change_pct":-0.1071},{"nav_date":"2015-07-08","nav":11.7662,"day_change_pct":-0.4855},{"nav_date":"2015-07-07","nav":11.8236,"day_change_pct":-0.0101},{"nav_date":"2015-07-06","nav":11.8248,"day_change_pct":0.1575},{"nav_date":"2015-07-03","nav":11.8062,"day_change_pct":0.1569},{"nav_date":"2015-07-02","nav":11.7877,"day_change_pct":-0.0068},{"nav_date":"2015-07-01","nav":11.7885,"day_change_pct":0.3166},{"nav_date":"2015-06-30","nav":11.7513,"day_change_pct":0.1841},{"nav_date":"2015-06-29","nav":11.7297,"day_change_pct":-0.1821},{"nav_date":"2015-06-26","nav":11.7511,"day_change_pct":0.9814},{"nav_date":"2015-06-25","nav":11.6369,"day_change_pct":-0.8782},{"nav_date":"2015-06-24","nav":11.74,"day_change_pct":-0.0613},{"nav_date":"2015-06-23","nav":11.7472,"day_change_pct":0.1048},{"nav_date":"2015-06-22","nav":11.7349,"day_change_pct":0.4933},{"nav_date":"2015-06-19","nav":11.6773,"day_change_pct":0.1896},{"nav_date":"2015-06-18","nav":11.6552,"day_change_pct":0.3107},{"nav_date":"2015-06-17","nav":11.6191,"day_change_pct":0.1716},{"nav_date":"2015-06-16","nav":11.5992,"day_change_pct":0.1243},{"nav_date":"2015-06-15","nav":11.5848,"day_change_pct":0.1357},{"nav_date":"2015-06-12","nav":11.5691,"day_change_pct":0.0796},{"nav_date":"2015-06-11","nav":11.5599,"day_change_pct":-0.5189},{"nav_date":"2015-06-10","nav":11.6202,"day_change_pct":0.3628},{"nav_date":"2015-06-09","nav":11.5782,"day_change_pct":-0.0803},{"nav_date":"2015-06-08","nav":11.5875,"day_change_pct":-0.1998},{"nav_date":"2015-06-05","nav":11.6107,"day_change_pct":-0.0516},{"nav_date":"2015-06-04","nav":11.6167,"day_change_pct":-0.0181},{"nav_date":"2015-06-03","nav":11.6188,"day_change_pct":-0.308},{"nav_date":"2015-06-02","nav":11.6547,"day_change_pct":-0.691},{"nav_date":"2015-06-01","nav":11.7358,"day_change_pct":0.0665},{"nav_date":"2015-05-29","nav":11.728,"day_change_pct":1.6987},{"nav_date":"2015-05-28","nav":11.5321,"day_change_pct":-1.2815},{"nav_date":"2015-05-27","nav":11.6818,"day_change_pct":-0.0086},{"nav_date":"2015-05-26","nav":11.6828,"day_change_pct":-0.124},{"nav_date":"2015-05-25","nav":11.6973,"day_change_pct":-0.2431},{"nav_date":"2015-05-22","nav":11.7258,"day_change_pct":0.1469},{"nav_date":"2015-05-21","nav":11.7086,"day_change_pct":-0.0026},{"nav_date":"2015-05-20","nav":11.7089,"day_change_pct":0.2225},{"nav_date":"2015-05-19","nav":11.6829,"day_change_pct":-0.0145},{"nav_date":"2015-05-18","nav":11.6846,"day_change_pct":0.4203},{"nav_date":"2015-05-15","nav":11.6357,"day_change_pct":0.142},{"nav_date":"2015-05-14","nav":11.6192,"day_change_pct":-0.0241},{"nav_date":"2015-05-13","nav":11.622,"day_change_pct":0.3627},{"nav_date":"2015-05-12","nav":11.58,"day_change_pct":-0.6154},{"nav_date":"2015-05-11","nav":11.6517,"day_change_pct":0.5011},{"nav_date":"2015-05-08","nav":11.5936,"day_change_pct":1.7223},{"nav_date":"2015-05-07","nav":11.3973,"day_change_pct":-1.3921},{"nav_date":"2015-05-06","nav":11.5582,"day_change_pct":-0.7445},{"nav_date":"2015-05-05","nav":11.6449,"day_change_pct":0.5578},{"nav_date":"2015-04-30","nav":11.5803,"day_change_pct":-0.212},{"nav_date":"2015-04-29","nav":11.6049,"day_change_pct":-0.154},{"nav_date":"2015-04-28","nav":11.6228,"day_change_pct":1.243},{"nav_date":"2015-04-27","nav":11.4801,"day_change_pct":-1.2456},{"nav_date":"2015-04-24","nav":11.6249,"day_change_pct":-0.3241},{"nav_date":"2015-04-23","nav":11.6627,"day_change_pct":-0.1233},{"nav_date":"2015-04-22","nav":11.6771,"day_change_pct":0.1896},{"nav_date":"2015-04-21","nav":11.655,"day_change_pct":-0.2311},{"nav_date":"2015-04-20","nav":11.682,"day_change_pct":-0.5},{"nav_date":"2015-04-17","nav":11.7407,"day_change_pct":-0.3319},{"nav_date":"2015-04-16","nav":11.7798,"day_change_pct":-0.1509},{"nav_date":"2015-04-15","nav":11.7976,"day_change_pct":-0.2545},{"nav_date":"2015-04-13","nav":11.8277,"day_change_pct":0.2059},{"nav_date":"2015-04-10","nav":11.8034,"day_change_pct":0.0169},{"nav_date":"2015-04-09","nav":11.8014,"day_change_pct":0.2327},{"nav_date":"2015-04-08","nav":11.774,"day_change_pct":0.1795},{"nav_date":"2015-04-07","nav":11.7529,"day_change_pct":0.0094},{"nav_date":"2015-04-06","nav":11.7518,"day_change_pct":0.6225},{"nav_date":"2015-03-31","nav":11.6791,"day_change_pct":0.1509},{"nav_date":"2015-03-30","nav":11.6615,"day_change_pct":0.5822},{"nav_date":"2015-03-27","nav":11.594,"day_change_pct":0.0164},{"nav_date":"2015-03-26","nav":11.5921,"day_change_pct":-0.6267},{"nav_date":"2015-03-25","nav":11.6652,"day_change_pct":-0.0326},{"nav_date":"2015-03-24","nav":11.669,"day_change_pct":-0.0129},{"nav_date":"2015-03-23","nav":11.6705,"day_change_pct":-0.0368},{"nav_date":"2015-03-20","nav":11.6748,"day_change_pct":-0.2137},{"nav_date":"2015-03-19","nav":11.6998,"day_change_pct":-0.1502},{"nav_date":"2015-03-18","nav":11.7174,"day_change_pct":-0.1355},{"nav_date":"2015-03-17","nav":11.7333,"day_change_pct":0.3189},{"nav_date":"2015-03-16","nav":11.696,"day_change_pct":-0.0171},{"nav_date":"2015-03-13","nav":11.698,"day_change_pct":-0.4315},{"nav_date":"2015-03-12","nav":11.7487,"day_change_pct":0.2842},{"nav_date":"2015-03-11","nav":11.7154,"day_change_pct":-0.0222},{"nav_date":"2015-03-10","nav":11.718,"day_change_pct":-0.1712},{"nav_date":"2015-03-09","nav":11.7381,"day_change_pct":-0.5743},{"nav_date":"2015-03-05","nav":11.8059,"day_change_pct":0.0559},{"nav_date":"2015-03-04","nav":11.7993,"day_change_pct":-0.132},{"nav_date":"2015-03-03","nav":11.8149,"day_change_pct":0.0864},{"nav_date":"2015-03-02","nav":11.8047,"day_change_pct":0.4057},{"nav_date":"2015-02-27","nav":11.757,"day_change_pct":2.138},{"nav_date":"2015-02-26","nav":11.5109,"day_change_pct":-1.7908},{"nav_date":"2015-02-25","nav":11.7208,"day_change_pct":0.0615},{"nav_date":"2015-02-24","nav":11.7136,"day_change_pct":0.0401},{"nav_date":"2015-02-23","nav":11.7089,"day_change_pct":-0.2012},{"nav_date":"2015-02-20","nav":11.7325,"day_change_pct":1.1885}],"total":531,"page":1,"page_size":250}