{"fund_details":{"scheme_code":125422,"scheme_name":"Sundaram Fixed Term Plan ER Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J019R2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-28","nav":11.3882,"day_change_pct":0.0852},{"nav_date":"2015-05-27","nav":11.3785,"day_change_pct":0.0202},{"nav_date":"2015-05-26","nav":11.3762,"day_change_pct":0.0202},{"nav_date":"2015-05-25","nav":11.3739,"day_change_pct":0.0607},{"nav_date":"2015-05-22","nav":11.367,"day_change_pct":0.0202},{"nav_date":"2015-05-21","nav":11.3647,"day_change_pct":0.0202},{"nav_date":"2015-05-20","nav":11.3624,"day_change_pct":0.0211},{"nav_date":"2015-05-19","nav":11.36,"day_change_pct":0.0203},{"nav_date":"2015-05-18","nav":11.3577,"day_change_pct":0.0617},{"nav_date":"2015-05-15","nav":11.3507,"day_change_pct":0.0211},{"nav_date":"2015-05-14","nav":11.3483,"day_change_pct":0.0203},{"nav_date":"2015-05-13","nav":11.346,"day_change_pct":0.022},{"nav_date":"2015-05-12","nav":11.3435,"day_change_pct":0.0212},{"nav_date":"2015-05-11","nav":11.3411,"day_change_pct":0.0635},{"nav_date":"2015-05-08","nav":11.3339,"day_change_pct":0.0212},{"nav_date":"2015-05-07","nav":11.3315,"day_change_pct":0.0212},{"nav_date":"2015-05-06","nav":11.3291,"day_change_pct":0.0212},{"nav_date":"2015-05-05","nav":11.3267,"day_change_pct":0.1052},{"nav_date":"2015-04-30","nav":11.3148,"day_change_pct":0.0212},{"nav_date":"2015-04-29","nav":11.3124,"day_change_pct":0.0203},{"nav_date":"2015-04-28","nav":11.3101,"day_change_pct":0.0221},{"nav_date":"2015-04-27","nav":11.3076,"day_change_pct":0.0655},{"nav_date":"2015-04-24","nav":11.3002,"day_change_pct":0.0221},{"nav_date":"2015-04-23","nav":11.2977,"day_change_pct":0.0221},{"nav_date":"2015-04-22","nav":11.2952,"day_change_pct":0.0221},{"nav_date":"2015-04-21","nav":11.2927,"day_change_pct":0.0168},{"nav_date":"2015-04-20","nav":11.2908,"day_change_pct":0.0665},{"nav_date":"2015-04-17","nav":11.2833,"day_change_pct":0.0213},{"nav_date":"2015-04-16","nav":11.2809,"day_change_pct":0.0222},{"nav_date":"2015-04-15","nav":11.2784,"day_change_pct":0.0452},{"nav_date":"2015-04-13","nav":11.2733,"day_change_pct":0.0675},{"nav_date":"2015-04-10","nav":11.2657,"day_change_pct":0.0222},{"nav_date":"2015-04-09","nav":11.2632,"day_change_pct":0.0231},{"nav_date":"2015-04-08","nav":11.2606,"day_change_pct":0.0222},{"nav_date":"2015-04-07","nav":11.2581,"day_change_pct":0.0222},{"nav_date":"2015-04-06","nav":11.2556,"day_change_pct":0.137},{"nav_date":"2015-03-31","nav":11.2402,"day_change_pct":0.0231},{"nav_date":"2015-03-30","nav":11.2376,"day_change_pct":0.0659},{"nav_date":"2015-03-27","nav":11.2302,"day_change_pct":0.0232},{"nav_date":"2015-03-26","nav":11.2276,"day_change_pct":0.0241},{"nav_date":"2015-03-25","nav":11.2249,"day_change_pct":0.0232},{"nav_date":"2015-03-24","nav":11.2223,"day_change_pct":0.0187},{"nav_date":"2015-03-23","nav":11.2202,"day_change_pct":0.0615},{"nav_date":"2015-03-20","nav":11.2133,"day_change_pct":0.0223},{"nav_date":"2015-03-19","nav":11.2108,"day_change_pct":0.0223},{"nav_date":"2015-03-18","nav":11.2083,"day_change_pct":0.0214},{"nav_date":"2015-03-17","nav":11.2059,"day_change_pct":0.0223},{"nav_date":"2015-03-16","nav":11.2034,"day_change_pct":0.0652},{"nav_date":"2015-03-13","nav":11.1961,"day_change_pct":0.0223},{"nav_date":"2015-03-12","nav":11.1936,"day_change_pct":0.0223},{"nav_date":"2015-03-11","nav":11.1911,"day_change_pct":0.0223},{"nav_date":"2015-03-10","nav":11.1886,"day_change_pct":0.0206},{"nav_date":"2015-03-09","nav":11.1863,"day_change_pct":0.0877},{"nav_date":"2015-03-05","nav":11.1765,"day_change_pct":0.0251},{"nav_date":"2015-03-04","nav":11.1737,"day_change_pct":0.0295},{"nav_date":"2015-03-03","nav":11.1704,"day_change_pct":0.0224},{"nav_date":"2015-03-02","nav":11.1679,"day_change_pct":0.0654},{"nav_date":"2015-02-27","nav":11.1606,"day_change_pct":0.0224},{"nav_date":"2015-02-26","nav":11.1581,"day_change_pct":0.0233},{"nav_date":"2015-02-25","nav":11.1555,"day_change_pct":0.0278},{"nav_date":"2015-02-24","nav":11.1524,"day_change_pct":0.0233},{"nav_date":"2015-02-23","nav":11.1498,"day_change_pct":0.0763},{"nav_date":"2015-02-20","nav":11.1413,"day_change_pct":0.0485},{"nav_date":"2015-02-18","nav":11.1359,"day_change_pct":0.0494},{"nav_date":"2015-02-16","nav":11.1304,"day_change_pct":0.0683},{"nav_date":"2015-02-13","nav":11.1228,"day_change_pct":0.0261},{"nav_date":"2015-02-12","nav":11.1199,"day_change_pct":0.009},{"nav_date":"2015-02-11","nav":11.1189,"day_change_pct":0.0063},{"nav_date":"2015-02-10","nav":11.1182,"day_change_pct":0.0153},{"nav_date":"2015-02-09","nav":11.1165,"day_change_pct":0.0531},{"nav_date":"2015-02-06","nav":11.1106,"day_change_pct":0.0126},{"nav_date":"2015-02-05","nav":11.1092,"day_change_pct":0.0198},{"nav_date":"2015-02-04","nav":11.107,"day_change_pct":0.018},{"nav_date":"2015-02-03","nav":11.105,"day_change_pct":0.0225},{"nav_date":"2015-02-02","nav":11.1025,"day_change_pct":0.064},{"nav_date":"2015-01-30","nav":11.0954,"day_change_pct":0.0207},{"nav_date":"2015-01-29","nav":11.0931,"day_change_pct":0.0189},{"nav_date":"2015-01-28","nav":11.091,"day_change_pct":0.0198},{"nav_date":"2015-01-27","nav":11.0888,"day_change_pct":0.0857},{"nav_date":"2015-01-23","nav":11.0793,"day_change_pct":0.0217},{"nav_date":"2015-01-22","nav":11.0769,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":11.0744,"day_change_pct":0.0144},{"nav_date":"2015-01-20","nav":11.0728,"day_change_pct":0.0181},{"nav_date":"2015-01-19","nav":11.0708,"day_change_pct":0.0597},{"nav_date":"2015-01-16","nav":11.0642,"day_change_pct":0.0244},{"nav_date":"2015-01-15","nav":11.0615,"day_change_pct":0.0443},{"nav_date":"2015-01-14","nav":11.0566,"day_change_pct":0.0217},{"nav_date":"2015-01-13","nav":11.0542,"day_change_pct":0.019},{"nav_date":"2015-01-12","nav":11.0521,"day_change_pct":0.0652},{"nav_date":"2015-01-09","nav":11.0449,"day_change_pct":0.0245},{"nav_date":"2015-01-08","nav":11.0422,"day_change_pct":0.0236},{"nav_date":"2015-01-07","nav":11.0396,"day_change_pct":0.0199},{"nav_date":"2015-01-06","nav":11.0374,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":11.0351,"day_change_pct":0.0662},{"nav_date":"2015-01-02","nav":11.0278,"day_change_pct":0.0435},{"nav_date":"2015-01-01","nav":11.023,"day_change_pct":0.029},{"nav_date":"2014-12-31","nav":11.0198,"day_change_pct":0.0245},{"nav_date":"2014-12-30","nav":11.0171,"day_change_pct":-0.0073},{"nav_date":"2014-12-29","nav":11.0179,"day_change_pct":0.0599},{"nav_date":"2014-12-26","nav":11.0113,"day_change_pct":0.04},{"nav_date":"2014-12-24","nav":11.0069,"day_change_pct":0.02},{"nav_date":"2014-12-23","nav":11.0047,"day_change_pct":0.0182},{"nav_date":"2014-12-22","nav":11.0027,"day_change_pct":0.0564},{"nav_date":"2014-12-19","nav":10.9965,"day_change_pct":0.0191},{"nav_date":"2014-12-18","nav":10.9944,"day_change_pct":0.0146},{"nav_date":"2014-12-17","nav":10.9928,"day_change_pct":0.0146},{"nav_date":"2014-12-16","nav":10.9912,"day_change_pct":-0.0018},{"nav_date":"2014-12-15","nav":10.9914,"day_change_pct":0.0628},{"nav_date":"2014-12-12","nav":10.9845,"day_change_pct":0.0182},{"nav_date":"2014-12-11","nav":10.9825,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.9801,"day_change_pct":0.02},{"nav_date":"2014-12-09","nav":10.9779,"day_change_pct":0.0219},{"nav_date":"2014-12-08","nav":10.9755,"day_change_pct":0.0656},{"nav_date":"2014-12-05","nav":10.9683,"day_change_pct":0.021},{"nav_date":"2014-12-04","nav":10.966,"day_change_pct":0.0265},{"nav_date":"2014-12-03","nav":10.9631,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.9603,"day_change_pct":0.0219},{"nav_date":"2014-12-01","nav":10.9579,"day_change_pct":0.0712},{"nav_date":"2014-11-28","nav":10.9501,"day_change_pct":0.0237},{"nav_date":"2014-11-27","nav":10.9475,"day_change_pct":0.021},{"nav_date":"2014-11-26","nav":10.9452,"day_change_pct":0.0283},{"nav_date":"2014-11-25","nav":10.9421,"day_change_pct":0.0201},{"nav_date":"2014-11-24","nav":10.9399,"day_change_pct":0.0631},{"nav_date":"2014-11-21","nav":10.933,"day_change_pct":0.0229},{"nav_date":"2014-11-20","nav":10.9305,"day_change_pct":0.0247},{"nav_date":"2014-11-19","nav":10.9278,"day_change_pct":0.0247},{"nav_date":"2014-11-18","nav":10.9251,"day_change_pct":0.0284},{"nav_date":"2014-11-17","nav":10.922,"day_change_pct":0.0687},{"nav_date":"2014-11-14","nav":10.9145,"day_change_pct":0.0312},{"nav_date":"2014-11-13","nav":10.9111,"day_change_pct":0.0202},{"nav_date":"2014-11-12","nav":10.9089,"day_change_pct":0.0202},{"nav_date":"2014-11-11","nav":10.9067,"day_change_pct":0.0248},{"nav_date":"2014-11-10","nav":10.904,"day_change_pct":0.0679},{"nav_date":"2014-11-07","nav":10.8966,"day_change_pct":0.0578},{"nav_date":"2014-11-05","nav":10.8903,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.884,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.8757,"day_change_pct":0.0331},{"nav_date":"2014-10-30","nav":10.8721,"day_change_pct":0.0285},{"nav_date":"2014-10-29","nav":10.869,"day_change_pct":0.0276},{"nav_date":"2014-10-28","nav":10.866,"day_change_pct":0.0341},{"nav_date":"2014-10-27","nav":10.8623,"day_change_pct":0.1272},{"nav_date":"2014-10-22","nav":10.8485,"day_change_pct":0.0194},{"nav_date":"2014-10-21","nav":10.8464,"day_change_pct":0.0304},{"nav_date":"2014-10-20","nav":10.8431,"day_change_pct":0.0775},{"nav_date":"2014-10-17","nav":10.8347,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.8318,"day_change_pct":0.0536},{"nav_date":"2014-10-14","nav":10.826,"day_change_pct":0.037},{"nav_date":"2014-10-13","nav":10.822,"day_change_pct":0.0675},{"nav_date":"2014-10-10","nav":10.8147,"day_change_pct":0.0222},{"nav_date":"2014-10-09","nav":10.8123,"day_change_pct":0.0259},{"nav_date":"2014-10-08","nav":10.8095,"day_change_pct":0.0139},{"nav_date":"2014-10-07","nav":10.808,"day_change_pct":0.1455},{"nav_date":"2014-10-01","nav":10.7923,"day_change_pct":0.0343},{"nav_date":"2014-09-30","nav":10.7886,"day_change_pct":0.0315},{"nav_date":"2014-09-29","nav":10.7852,"day_change_pct":0.0649},{"nav_date":"2014-09-26","nav":10.7782,"day_change_pct":0.0288},{"nav_date":"2014-09-25","nav":10.7751,"day_change_pct":0.0204},{"nav_date":"2014-09-24","nav":10.7729,"day_change_pct":0.0223},{"nav_date":"2014-09-23","nav":10.7705,"day_change_pct":0.0279},{"nav_date":"2014-09-22","nav":10.7675,"day_change_pct":0.0651},{"nav_date":"2014-09-19","nav":10.7605,"day_change_pct":0.0223},{"nav_date":"2014-09-18","nav":10.7581,"day_change_pct":0.0363},{"nav_date":"2014-09-17","nav":10.7542,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":10.751,"day_change_pct":0.0195},{"nav_date":"2014-09-15","nav":10.7489,"day_change_pct":0.0689},{"nav_date":"2014-09-12","nav":10.7415,"day_change_pct":0.0196},{"nav_date":"2014-09-11","nav":10.7394,"day_change_pct":0.0205},{"nav_date":"2014-09-10","nav":10.7372,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.7352,"day_change_pct":0.0214},{"nav_date":"2014-09-08","nav":10.7329,"day_change_pct":0.069},{"nav_date":"2014-09-05","nav":10.7255,"day_change_pct":0.0121},{"nav_date":"2014-09-04","nav":10.7242,"day_change_pct":0.0187},{"nav_date":"2014-09-03","nav":10.7222,"day_change_pct":0.0317},{"nav_date":"2014-09-02","nav":10.7188,"day_change_pct":0.0205},{"nav_date":"2014-09-01","nav":10.7166,"day_change_pct":0.0925},{"nav_date":"2014-08-28","nav":10.7067,"day_change_pct":0.0065},{"nav_date":"2014-08-27","nav":10.706,"day_change_pct":0.0421},{"nav_date":"2014-08-26","nav":10.7015,"day_change_pct":0.028},{"nav_date":"2014-08-25","nav":10.6985,"day_change_pct":0.0814},{"nav_date":"2014-08-22","nav":10.6898,"day_change_pct":0.0318},{"nav_date":"2014-08-21","nav":10.6864,"day_change_pct":0.0243},{"nav_date":"2014-08-20","nav":10.6838,"day_change_pct":0.0112},{"nav_date":"2014-08-19","nav":10.6826,"day_change_pct":0.1143},{"nav_date":"2014-08-14","nav":10.6704,"day_change_pct":0.0244},{"nav_date":"2014-08-13","nav":10.6678,"day_change_pct":0.0197},{"nav_date":"2014-08-12","nav":10.6657,"day_change_pct":0.0244},{"nav_date":"2014-08-11","nav":10.6631,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.656,"day_change_pct":0.015},{"nav_date":"2014-08-07","nav":10.6544,"day_change_pct":0.0122},{"nav_date":"2014-08-06","nav":10.6531,"day_change_pct":-0.0038},{"nav_date":"2014-08-05","nav":10.6535,"day_change_pct":0.0084},{"nav_date":"2014-08-04","nav":10.6526,"day_change_pct":0.0592},{"nav_date":"2014-08-01","nav":10.6463,"day_change_pct":0.0066},{"nav_date":"2014-07-31","nav":10.6456,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":10.6431,"day_change_pct":0.0376},{"nav_date":"2014-07-28","nav":10.6391,"day_change_pct":0.0423},{"nav_date":"2014-07-25","nav":10.6346,"day_change_pct":0.0226},{"nav_date":"2014-07-24","nav":10.6322,"day_change_pct":0.0282},{"nav_date":"2014-07-23","nav":10.6292,"day_change_pct":0.0301},{"nav_date":"2014-07-22","nav":10.626,"day_change_pct":0.0292},{"nav_date":"2014-07-21","nav":10.6229,"day_change_pct":0.0801},{"nav_date":"2014-07-18","nav":10.6144,"day_change_pct":0.0358},{"nav_date":"2014-07-17","nav":10.6106,"day_change_pct":0.0245},{"nav_date":"2014-07-16","nav":10.608,"day_change_pct":0.0509},{"nav_date":"2014-07-15","nav":10.6026,"day_change_pct":0.0349},{"nav_date":"2014-07-14","nav":10.5989,"day_change_pct":0.0566},{"nav_date":"2014-07-11","nav":10.5929,"day_change_pct":-0.0774},{"nav_date":"2014-07-10","nav":10.6011,"day_change_pct":0.016},{"nav_date":"2014-07-09","nav":10.5994,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.5994,"day_change_pct":0.016},{"nav_date":"2014-07-07","nav":10.5977,"day_change_pct":0.0784},{"nav_date":"2014-07-04","nav":10.5894,"day_change_pct":0.0416},{"nav_date":"2014-07-03","nav":10.585,"day_change_pct":0.0236},{"nav_date":"2014-07-02","nav":10.5825,"day_change_pct":0.0927},{"nav_date":"2014-06-30","nav":10.5727,"day_change_pct":0.0795},{"nav_date":"2014-06-27","nav":10.5643,"day_change_pct":-0.0028},{"nav_date":"2014-06-26","nav":10.5646,"day_change_pct":0.0369},{"nav_date":"2014-06-25","nav":10.5607,"day_change_pct":0.0114},{"nav_date":"2014-06-24","nav":10.5595,"day_change_pct":0.0104},{"nav_date":"2014-06-23","nav":10.5584,"day_change_pct":0.0521},{"nav_date":"2014-06-20","nav":10.5529,"day_change_pct":0.0303},{"nav_date":"2014-06-19","nav":10.5497,"day_change_pct":-0.0028},{"nav_date":"2014-06-18","nav":10.55,"day_change_pct":-0.018},{"nav_date":"2014-06-17","nav":10.5519,"day_change_pct":0.0322},{"nav_date":"2014-06-16","nav":10.5485,"day_change_pct":0.0085},{"nav_date":"2014-06-13","nav":10.5476,"day_change_pct":-0.0085},{"nav_date":"2014-06-12","nav":10.5485,"day_change_pct":0.0142},{"nav_date":"2014-06-11","nav":10.547,"day_change_pct":0.0218},{"nav_date":"2014-06-10","nav":10.5447,"day_change_pct":0.0474},{"nav_date":"2014-06-09","nav":10.5397,"day_change_pct":0.1149},{"nav_date":"2014-06-06","nav":10.5276,"day_change_pct":0.0076},{"nav_date":"2014-06-05","nav":10.5268,"day_change_pct":0.0333},{"nav_date":"2014-06-04","nav":10.5233,"day_change_pct":0.0761},{"nav_date":"2014-06-03","nav":10.5153,"day_change_pct":0.0323},{"nav_date":"2014-06-02","nav":10.5119,"day_change_pct":0.0543},{"nav_date":"2014-05-30","nav":10.5062,"day_change_pct":0.0162},{"nav_date":"2014-05-29","nav":10.5045,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.5015,"day_change_pct":0.0391},{"nav_date":"2014-05-27","nav":10.4974,"day_change_pct":0.0524},{"nav_date":"2014-05-26","nav":10.4919,"day_change_pct":0.061},{"nav_date":"2014-05-23","nav":10.4855,"day_change_pct":0.0649},{"nav_date":"2014-05-22","nav":10.4787,"day_change_pct":0.0353},{"nav_date":"2014-05-21","nav":10.475,"day_change_pct":0.0487},{"nav_date":"2014-05-20","nav":10.4699,"day_change_pct":0.0172},{"nav_date":"2014-05-19","nav":10.4681,"day_change_pct":0.0803},{"nav_date":"2014-05-16","nav":10.4597,"day_change_pct":0.0296},{"nav_date":"2014-05-15","nav":10.4566,"day_change_pct":0.0517},{"nav_date":"2014-05-13","nav":10.4512,"day_change_pct":0.0373},{"nav_date":"2014-05-12","nav":10.4473,"day_change_pct":0.1342},{"nav_date":"2014-05-09","nav":10.4333,"day_change_pct":0.0441}],"total":352,"page":1,"page_size":250}