{"fund_details":{"scheme_code":125420,"scheme_name":"Sundaram Fixed Term Plan ER Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J017R6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-02","nav":13.828,"day_change_pct":0.2967},{"nav_date":"2018-01-01","nav":13.7871,"day_change_pct":0.0435},{"nav_date":"2017-12-29","nav":13.7811,"day_change_pct":0.0152},{"nav_date":"2017-12-28","nav":13.779,"day_change_pct":0.0152},{"nav_date":"2017-12-27","nav":13.7769,"day_change_pct":0.0152},{"nav_date":"2017-12-26","nav":13.7748,"day_change_pct":0.0625},{"nav_date":"2017-12-22","nav":13.7662,"day_change_pct":0.0153},{"nav_date":"2017-12-21","nav":13.7641,"day_change_pct":0.0153},{"nav_date":"2017-12-20","nav":13.762,"day_change_pct":0.016},{"nav_date":"2017-12-19","nav":13.7598,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":13.7576,"day_change_pct":0.0473},{"nav_date":"2017-12-15","nav":13.7511,"day_change_pct":0.016},{"nav_date":"2017-12-14","nav":13.7489,"day_change_pct":0.0153},{"nav_date":"2017-12-13","nav":13.7468,"day_change_pct":0.016},{"nav_date":"2017-12-12","nav":13.7446,"day_change_pct":0.0153},{"nav_date":"2017-12-11","nav":13.7425,"day_change_pct":0.0466},{"nav_date":"2017-12-08","nav":13.7361,"day_change_pct":0.016},{"nav_date":"2017-12-07","nav":13.7339,"day_change_pct":0.0153},{"nav_date":"2017-12-06","nav":13.7318,"day_change_pct":0.0153},{"nav_date":"2017-12-05","nav":13.7297,"day_change_pct":0.016},{"nav_date":"2017-12-04","nav":13.7275,"day_change_pct":0.062},{"nav_date":"2017-11-30","nav":13.719,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":13.7169,"day_change_pct":0.0153},{"nav_date":"2017-11-28","nav":13.7148,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":13.7126,"day_change_pct":0.0467},{"nav_date":"2017-11-24","nav":13.7062,"day_change_pct":0.0153},{"nav_date":"2017-11-23","nav":13.7041,"day_change_pct":0.0161},{"nav_date":"2017-11-22","nav":13.7019,"day_change_pct":0.0153},{"nav_date":"2017-11-21","nav":13.6998,"day_change_pct":0.0131},{"nav_date":"2017-11-20","nav":13.698,"day_change_pct":0.0467},{"nav_date":"2017-11-17","nav":13.6916,"day_change_pct":0.0161},{"nav_date":"2017-11-16","nav":13.6894,"day_change_pct":0.0153},{"nav_date":"2017-11-15","nav":13.6873,"day_change_pct":0.0161},{"nav_date":"2017-11-14","nav":13.6851,"day_change_pct":0.0153},{"nav_date":"2017-11-13","nav":13.683,"day_change_pct":0.0468},{"nav_date":"2017-11-10","nav":13.6766,"day_change_pct":0.0154},{"nav_date":"2017-11-09","nav":13.6745,"day_change_pct":0.0161},{"nav_date":"2017-11-08","nav":13.6723,"day_change_pct":0.0154},{"nav_date":"2017-11-07","nav":13.6702,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":13.668,"day_change_pct":0.0468},{"nav_date":"2017-11-03","nav":13.6616,"day_change_pct":0.0154},{"nav_date":"2017-11-02","nav":13.6595,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":13.6572,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":13.6549,"day_change_pct":0.0168},{"nav_date":"2017-10-30","nav":13.6526,"day_change_pct":0.0454},{"nav_date":"2017-10-27","nav":13.6464,"day_change_pct":0.0154},{"nav_date":"2017-10-26","nav":13.6443,"day_change_pct":0.0095},{"nav_date":"2017-10-25","nav":13.643,"day_change_pct":0.0125},{"nav_date":"2017-10-24","nav":13.6413,"day_change_pct":0.0139},{"nav_date":"2017-10-23","nav":13.6394,"day_change_pct":0.0756},{"nav_date":"2017-10-18","nav":13.6291,"day_change_pct":0.0154},{"nav_date":"2017-10-17","nav":13.627,"day_change_pct":0.0147},{"nav_date":"2017-10-16","nav":13.625,"day_change_pct":0.0455},{"nav_date":"2017-10-13","nav":13.6188,"day_change_pct":0.0154},{"nav_date":"2017-10-12","nav":13.6167,"day_change_pct":0.0147},{"nav_date":"2017-10-11","nav":13.6147,"day_change_pct":0.0154},{"nav_date":"2017-10-10","nav":13.6126,"day_change_pct":0.0162},{"nav_date":"2017-10-09","nav":13.6104,"day_change_pct":0.0448},{"nav_date":"2017-10-06","nav":13.6043,"day_change_pct":0.0154},{"nav_date":"2017-10-05","nav":13.6022,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":13.6,"day_change_pct":0.0177},{"nav_date":"2017-10-03","nav":13.5976,"day_change_pct":0.0596},{"nav_date":"2017-09-29","nav":13.5895,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":13.5872,"day_change_pct":0.0184},{"nav_date":"2017-09-27","nav":13.5847,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":13.5823,"day_change_pct":0.014},{"nav_date":"2017-09-25","nav":13.5804,"day_change_pct":0.0464},{"nav_date":"2017-09-22","nav":13.5741,"day_change_pct":0.0133},{"nav_date":"2017-09-21","nav":13.5723,"day_change_pct":0.0052},{"nav_date":"2017-09-20","nav":13.5716,"day_change_pct":0.0125},{"nav_date":"2017-09-19","nav":13.5699,"day_change_pct":0.0133},{"nav_date":"2017-09-18","nav":13.5681,"day_change_pct":0.0465},{"nav_date":"2017-09-15","nav":13.5618,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":13.5595,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":13.5569,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":13.5548,"day_change_pct":0.0155},{"nav_date":"2017-09-11","nav":13.5527,"day_change_pct":0.0465},{"nav_date":"2017-09-08","nav":13.5464,"day_change_pct":0.0148},{"nav_date":"2017-09-07","nav":13.5444,"day_change_pct":0.0155},{"nav_date":"2017-09-06","nav":13.5423,"day_change_pct":0.0155},{"nav_date":"2017-09-05","nav":13.5402,"day_change_pct":0.0126},{"nav_date":"2017-09-04","nav":13.5385,"day_change_pct":0.0458},{"nav_date":"2017-09-01","nav":13.5323,"day_change_pct":0.017},{"nav_date":"2017-08-31","nav":13.53,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":13.528,"day_change_pct":0.0155},{"nav_date":"2017-08-29","nav":13.5259,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":13.5239,"day_change_pct":0.054},{"nav_date":"2017-08-24","nav":13.5166,"day_change_pct":0.0133},{"nav_date":"2017-08-23","nav":13.5148,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":13.5127,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":13.5103,"day_change_pct":0.0467},{"nav_date":"2017-08-18","nav":13.504,"day_change_pct":0.0311},{"nav_date":"2017-08-16","nav":13.4998,"day_change_pct":0.0319},{"nav_date":"2017-08-14","nav":13.4955,"day_change_pct":0.0474},{"nav_date":"2017-08-11","nav":13.4891,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":13.487,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":13.4849,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":13.4828,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":13.4807,"day_change_pct":0.0468},{"nav_date":"2017-08-04","nav":13.4744,"day_change_pct":0.0163},{"nav_date":"2017-08-03","nav":13.4722,"day_change_pct":0.0156},{"nav_date":"2017-08-02","nav":13.4701,"day_change_pct":0.0163},{"nav_date":"2017-08-01","nav":13.4679,"day_change_pct":0.0156},{"nav_date":"2017-07-31","nav":13.4658,"day_change_pct":0.0423},{"nav_date":"2017-07-28","nav":13.4601,"day_change_pct":0.0193},{"nav_date":"2017-07-27","nav":13.4575,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":13.4554,"day_change_pct":0.0156},{"nav_date":"2017-07-25","nav":13.4533,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":13.4512,"day_change_pct":0.0476},{"nav_date":"2017-07-21","nav":13.4448,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":13.4426,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":13.4404,"day_change_pct":0.0201},{"nav_date":"2017-07-18","nav":13.4377,"day_change_pct":0.0156},{"nav_date":"2017-07-17","nav":13.4356,"day_change_pct":0.0491},{"nav_date":"2017-07-14","nav":13.429,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":13.4267,"day_change_pct":0.0268},{"nav_date":"2017-07-12","nav":13.4231,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":13.4209,"day_change_pct":0.0194},{"nav_date":"2017-07-10","nav":13.4183,"day_change_pct":0.0582},{"nav_date":"2017-07-07","nav":13.4105,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":13.4079,"day_change_pct":0.0351},{"nav_date":"2017-07-05","nav":13.4032,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":13.4011,"day_change_pct":0.0187},{"nav_date":"2017-07-03","nav":13.3986,"day_change_pct":0.047},{"nav_date":"2017-06-30","nav":13.3923,"day_change_pct":0.0119},{"nav_date":"2017-06-29","nav":13.3907,"day_change_pct":0.0142},{"nav_date":"2017-06-28","nav":13.3888,"day_change_pct":0.009},{"nav_date":"2017-06-27","nav":13.3876,"day_change_pct":0.0643},{"nav_date":"2017-06-23","nav":13.379,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":13.377,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":13.3746,"day_change_pct":0.0157},{"nav_date":"2017-06-20","nav":13.3725,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":13.3703,"day_change_pct":0.0486},{"nav_date":"2017-06-16","nav":13.3638,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":13.3616,"day_change_pct":0.0217},{"nav_date":"2017-06-14","nav":13.3587,"day_change_pct":0.018},{"nav_date":"2017-06-13","nav":13.3563,"day_change_pct":0.027},{"nav_date":"2017-06-12","nav":13.3527,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":13.3457,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":13.3431,"day_change_pct":0.0195},{"nav_date":"2017-06-07","nav":13.3405,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":13.3383,"day_change_pct":0.0112},{"nav_date":"2017-06-05","nav":13.3368,"day_change_pct":0.0495},{"nav_date":"2017-06-02","nav":13.3302,"day_change_pct":0.0233},{"nav_date":"2017-06-01","nav":13.3271,"day_change_pct":0.0075},{"nav_date":"2017-05-31","nav":13.3261,"day_change_pct":0.027},{"nav_date":"2017-05-30","nav":13.3225,"day_change_pct":0.015},{"nav_date":"2017-05-29","nav":13.3205,"day_change_pct":0.0511},{"nav_date":"2017-05-26","nav":13.3137,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":13.3116,"day_change_pct":0.021},{"nav_date":"2017-05-24","nav":13.3088,"day_change_pct":0.0368},{"nav_date":"2017-05-23","nav":13.3039,"day_change_pct":0.0195},{"nav_date":"2017-05-22","nav":13.3013,"day_change_pct":0.0496},{"nav_date":"2017-05-19","nav":13.2947,"day_change_pct":0.0143},{"nav_date":"2017-05-18","nav":13.2928,"day_change_pct":0.0173},{"nav_date":"2017-05-17","nav":13.2905,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":13.288,"day_change_pct":0.0143},{"nav_date":"2017-05-15","nav":13.2861,"day_change_pct":0.052},{"nav_date":"2017-05-12","nav":13.2792,"day_change_pct":0.0121},{"nav_date":"2017-05-11","nav":13.2776,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":13.273,"day_change_pct":0.0173},{"nav_date":"2017-05-08","nav":13.2707,"day_change_pct":0.0445},{"nav_date":"2017-05-05","nav":13.2648,"day_change_pct":0.0151},{"nav_date":"2017-05-04","nav":13.2628,"day_change_pct":0.0226},{"nav_date":"2017-05-03","nav":13.2598,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":13.2574,"day_change_pct":0.0664},{"nav_date":"2017-04-28","nav":13.2486,"day_change_pct":0.0151},{"nav_date":"2017-04-27","nav":13.2466,"day_change_pct":0.0098},{"nav_date":"2017-04-26","nav":13.2453,"day_change_pct":0.0128},{"nav_date":"2017-04-25","nav":13.2436,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":13.2414,"day_change_pct":0.0499},{"nav_date":"2017-04-21","nav":13.2348,"day_change_pct":0.0174},{"nav_date":"2017-04-20","nav":13.2325,"day_change_pct":0.0219},{"nav_date":"2017-04-19","nav":13.2296,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":13.2271,"day_change_pct":0.0113},{"nav_date":"2017-04-17","nav":13.2256,"day_change_pct":0.0711},{"nav_date":"2017-04-13","nav":13.2162,"day_change_pct":0.0303},{"nav_date":"2017-04-12","nav":13.2122,"day_change_pct":0.0197},{"nav_date":"2017-04-11","nav":13.2096,"day_change_pct":0.0288},{"nav_date":"2017-04-10","nav":13.2058,"day_change_pct":0.0447},{"nav_date":"2017-04-07","nav":13.1999,"day_change_pct":0.0068},{"nav_date":"2017-04-06","nav":13.199,"day_change_pct":0.0091},{"nav_date":"2017-04-05","nav":13.1978,"day_change_pct":0.0265},{"nav_date":"2017-04-03","nav":13.1943,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":13.1868,"day_change_pct":0.0569},{"nav_date":"2017-03-30","nav":13.1793,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":13.1772,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":13.1726,"day_change_pct":0.0532},{"nav_date":"2017-03-24","nav":13.1656,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":13.1655,"day_change_pct":0.0395},{"nav_date":"2017-03-22","nav":13.1603,"day_change_pct":0.0182},{"nav_date":"2017-03-21","nav":13.1579,"day_change_pct":0.0175},{"nav_date":"2017-03-20","nav":13.1556,"day_change_pct":0.0578},{"nav_date":"2017-03-17","nav":13.148,"day_change_pct":0.0183},{"nav_date":"2017-03-16","nav":13.1456,"day_change_pct":0.0122},{"nav_date":"2017-03-15","nav":13.144,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":13.1417,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":13.1328,"day_change_pct":0.0099},{"nav_date":"2017-03-09","nav":13.1315,"day_change_pct":-0.0076},{"nav_date":"2017-03-08","nav":13.1325,"day_change_pct":0.0114},{"nav_date":"2017-03-07","nav":13.131,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":13.1288,"day_change_pct":0.0411},{"nav_date":"2017-03-03","nav":13.1234,"day_change_pct":0.0229},{"nav_date":"2017-03-02","nav":13.1204,"day_change_pct":0.0259},{"nav_date":"2017-03-01","nav":13.117,"day_change_pct":0.0343},{"nav_date":"2017-02-28","nav":13.1125,"day_change_pct":0.0412},{"nav_date":"2017-02-27","nav":13.1071,"day_change_pct":0.0939},{"nav_date":"2017-02-23","nav":13.0948,"day_change_pct":0.016},{"nav_date":"2017-02-22","nav":13.0927,"day_change_pct":0.0321},{"nav_date":"2017-02-20","nav":13.0885,"day_change_pct":0.0436},{"nav_date":"2017-02-17","nav":13.0828,"day_change_pct":0.0054},{"nav_date":"2017-02-16","nav":13.0821,"day_change_pct":0.0336},{"nav_date":"2017-02-15","nav":13.0777,"day_change_pct":0.026},{"nav_date":"2017-02-14","nav":13.0743,"day_change_pct":0.0298},{"nav_date":"2017-02-13","nav":13.0704,"day_change_pct":0.0727},{"nav_date":"2017-02-10","nav":13.0609,"day_change_pct":0.0552},{"nav_date":"2017-02-09","nav":13.0537,"day_change_pct":0.0291},{"nav_date":"2017-02-08","nav":13.0499,"day_change_pct":-0.1301},{"nav_date":"2017-02-07","nav":13.0669,"day_change_pct":0.0237},{"nav_date":"2017-02-06","nav":13.0638,"day_change_pct":0.059},{"nav_date":"2017-02-03","nav":13.0561,"day_change_pct":0.0192},{"nav_date":"2017-02-02","nav":13.0536,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":13.0505,"day_change_pct":0.036},{"nav_date":"2017-01-31","nav":13.0458,"day_change_pct":0.0322},{"nav_date":"2017-01-30","nav":13.0416,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":13.035,"day_change_pct":0.0246},{"nav_date":"2017-01-25","nav":13.0318,"day_change_pct":0.0092},{"nav_date":"2017-01-24","nav":13.0306,"day_change_pct":0.0161},{"nav_date":"2017-01-23","nav":13.0285,"day_change_pct":0.0461},{"nav_date":"2017-01-20","nav":13.0225,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":13.0198,"day_change_pct":0.0254},{"nav_date":"2017-01-18","nav":13.0165,"day_change_pct":0.0115},{"nav_date":"2017-01-17","nav":13.015,"day_change_pct":0.0131},{"nav_date":"2017-01-16","nav":13.0133,"day_change_pct":0.05},{"nav_date":"2017-01-13","nav":13.0068,"day_change_pct":0.01},{"nav_date":"2017-01-12","nav":13.0055,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":13.0033,"day_change_pct":0.0177},{"nav_date":"2017-01-10","nav":13.001,"day_change_pct":0.0192},{"nav_date":"2017-01-09","nav":12.9985,"day_change_pct":0.0446},{"nav_date":"2017-01-06","nav":12.9927,"day_change_pct":0.0447},{"nav_date":"2017-01-05","nav":12.9869,"day_change_pct":0.0177},{"nav_date":"2017-01-04","nav":12.9846,"day_change_pct":0.0308},{"nav_date":"2017-01-03","nav":12.9806,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":12.9764,"day_change_pct":0.1343},{"nav_date":"2016-12-30","nav":12.959,"day_change_pct":0.0309},{"nav_date":"2016-12-29","nav":12.955,"day_change_pct":0.0263},{"nav_date":"2016-12-28","nav":12.9516,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":12.9515,"day_change_pct":0.0108},{"nav_date":"2016-12-26","nav":12.9501,"day_change_pct":0.0355},{"nav_date":"2016-12-23","nav":12.9455,"day_change_pct":0.017}],"total":982,"page":1,"page_size":250}