{"fund_details":{"scheme_code":125419,"scheme_name":"Sundaram Fixed Term Plan ER Direct Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J016R8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-28","nav":11.4464,"day_change_pct":0.0866},{"nav_date":"2015-05-27","nav":11.4365,"day_change_pct":0.021},{"nav_date":"2015-05-26","nav":11.4341,"day_change_pct":0.021},{"nav_date":"2015-05-25","nav":11.4317,"day_change_pct":0.063},{"nav_date":"2015-05-22","nav":11.4245,"day_change_pct":0.021},{"nav_date":"2015-05-21","nav":11.4221,"day_change_pct":0.0219},{"nav_date":"2015-05-20","nav":11.4196,"day_change_pct":0.0219},{"nav_date":"2015-05-19","nav":11.4171,"day_change_pct":0.021},{"nav_date":"2015-05-18","nav":11.4147,"day_change_pct":0.0649},{"nav_date":"2015-05-15","nav":11.4073,"day_change_pct":0.0219},{"nav_date":"2015-05-14","nav":11.4048,"day_change_pct":0.021},{"nav_date":"2015-05-13","nav":11.4024,"day_change_pct":0.0228},{"nav_date":"2015-05-12","nav":11.3998,"day_change_pct":0.0219},{"nav_date":"2015-05-11","nav":11.3973,"day_change_pct":0.0667},{"nav_date":"2015-05-08","nav":11.3897,"day_change_pct":0.022},{"nav_date":"2015-05-07","nav":11.3872,"day_change_pct":0.022},{"nav_date":"2015-05-06","nav":11.3847,"day_change_pct":0.022},{"nav_date":"2015-05-05","nav":11.3822,"day_change_pct":0.1099},{"nav_date":"2015-04-30","nav":11.3697,"day_change_pct":0.022},{"nav_date":"2015-04-29","nav":11.3672,"day_change_pct":0.022},{"nav_date":"2015-04-28","nav":11.3647,"day_change_pct":0.022},{"nav_date":"2015-04-27","nav":11.3622,"day_change_pct":0.0687},{"nav_date":"2015-04-24","nav":11.3544,"day_change_pct":0.0229},{"nav_date":"2015-04-23","nav":11.3518,"day_change_pct":0.0229},{"nav_date":"2015-04-22","nav":11.3492,"day_change_pct":0.0229},{"nav_date":"2015-04-21","nav":11.3466,"day_change_pct":0.0185},{"nav_date":"2015-04-20","nav":11.3445,"day_change_pct":0.0688},{"nav_date":"2015-04-17","nav":11.3367,"day_change_pct":0.0229},{"nav_date":"2015-04-16","nav":11.3341,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":11.3315,"day_change_pct":0.0468},{"nav_date":"2015-04-13","nav":11.3262,"day_change_pct":0.0698},{"nav_date":"2015-04-10","nav":11.3183,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":11.3156,"day_change_pct":0.023},{"nav_date":"2015-04-08","nav":11.313,"day_change_pct":0.0239},{"nav_date":"2015-04-07","nav":11.3103,"day_change_pct":0.023},{"nav_date":"2015-04-06","nav":11.3077,"day_change_pct":0.1426},{"nav_date":"2015-03-31","nav":11.2916,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":11.2889,"day_change_pct":0.0691},{"nav_date":"2015-03-27","nav":11.2811,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":11.2785,"day_change_pct":0.0257},{"nav_date":"2015-03-25","nav":11.2756,"day_change_pct":0.0248},{"nav_date":"2015-03-24","nav":11.2728,"day_change_pct":0.0186},{"nav_date":"2015-03-23","nav":11.2707,"day_change_pct":0.0648},{"nav_date":"2015-03-20","nav":11.2634,"day_change_pct":0.0231},{"nav_date":"2015-03-19","nav":11.2608,"day_change_pct":0.0231},{"nav_date":"2015-03-18","nav":11.2582,"day_change_pct":0.0222},{"nav_date":"2015-03-17","nav":11.2557,"day_change_pct":0.0231},{"nav_date":"2015-03-16","nav":11.2531,"day_change_pct":0.0685},{"nav_date":"2015-03-13","nav":11.2454,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":11.2428,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":11.2402,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":11.2376,"day_change_pct":0.0223},{"nav_date":"2015-03-09","nav":11.2351,"day_change_pct":0.0909},{"nav_date":"2015-03-05","nav":11.2249,"day_change_pct":0.0258},{"nav_date":"2015-03-04","nav":11.222,"day_change_pct":0.0303},{"nav_date":"2015-03-03","nav":11.2186,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":11.216,"day_change_pct":0.0687},{"nav_date":"2015-02-27","nav":11.2083,"day_change_pct":0.0232},{"nav_date":"2015-02-26","nav":11.2057,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":11.203,"day_change_pct":0.0286},{"nav_date":"2015-02-24","nav":11.1998,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":11.1971,"day_change_pct":0.0787},{"nav_date":"2015-02-20","nav":11.1883,"day_change_pct":0.051},{"nav_date":"2015-02-18","nav":11.1826,"day_change_pct":0.051},{"nav_date":"2015-02-16","nav":11.1769,"day_change_pct":0.0716},{"nav_date":"2015-02-13","nav":11.1689,"day_change_pct":0.0269},{"nav_date":"2015-02-12","nav":11.1659,"day_change_pct":0.0099},{"nav_date":"2015-02-11","nav":11.1648,"day_change_pct":0.0072},{"nav_date":"2015-02-10","nav":11.164,"day_change_pct":0.0161},{"nav_date":"2015-02-09","nav":11.1622,"day_change_pct":0.0556},{"nav_date":"2015-02-06","nav":11.156,"day_change_pct":0.0143},{"nav_date":"2015-02-05","nav":11.1544,"day_change_pct":0.0197},{"nav_date":"2015-02-04","nav":11.1522,"day_change_pct":0.0197},{"nav_date":"2015-02-03","nav":11.15,"day_change_pct":0.0233},{"nav_date":"2015-02-02","nav":11.1474,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":11.14,"day_change_pct":0.0224},{"nav_date":"2015-01-29","nav":11.1375,"day_change_pct":0.0189},{"nav_date":"2015-01-28","nav":11.1354,"day_change_pct":0.0216},{"nav_date":"2015-01-27","nav":11.133,"day_change_pct":0.0899},{"nav_date":"2015-01-23","nav":11.123,"day_change_pct":0.0216},{"nav_date":"2015-01-22","nav":11.1206,"day_change_pct":0.0234},{"nav_date":"2015-01-21","nav":11.118,"day_change_pct":0.0162},{"nav_date":"2015-01-20","nav":11.1162,"day_change_pct":0.0189},{"nav_date":"2015-01-19","nav":11.1141,"day_change_pct":0.0621},{"nav_date":"2015-01-16","nav":11.1072,"day_change_pct":0.0252},{"nav_date":"2015-01-15","nav":11.1044,"day_change_pct":0.045},{"nav_date":"2015-01-14","nav":11.0994,"day_change_pct":0.0225},{"nav_date":"2015-01-13","nav":11.0969,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":11.0947,"day_change_pct":0.0685},{"nav_date":"2015-01-09","nav":11.0871,"day_change_pct":0.0244},{"nav_date":"2015-01-08","nav":11.0844,"day_change_pct":0.0253},{"nav_date":"2015-01-07","nav":11.0816,"day_change_pct":0.0217},{"nav_date":"2015-01-06","nav":11.0792,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":11.0769,"day_change_pct":0.0687},{"nav_date":"2015-01-02","nav":11.0693,"day_change_pct":0.0452},{"nav_date":"2015-01-01","nav":11.0643,"day_change_pct":0.0298},{"nav_date":"2014-12-31","nav":11.061,"day_change_pct":0.0253},{"nav_date":"2014-12-30","nav":11.0582,"day_change_pct":-0.0063},{"nav_date":"2014-12-29","nav":11.0589,"day_change_pct":0.0624},{"nav_date":"2014-12-26","nav":11.052,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":11.0474,"day_change_pct":0.0208},{"nav_date":"2014-12-23","nav":11.0451,"day_change_pct":0.0199},{"nav_date":"2014-12-22","nav":11.0429,"day_change_pct":0.0589},{"nav_date":"2014-12-19","nav":11.0364,"day_change_pct":0.0199},{"nav_date":"2014-12-18","nav":11.0342,"day_change_pct":0.0154},{"nav_date":"2014-12-17","nav":11.0325,"day_change_pct":0.0163},{"nav_date":"2014-12-16","nav":11.0307,"day_change_pct":-0.0009},{"nav_date":"2014-12-15","nav":11.0308,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":11.0236,"day_change_pct":0.0181},{"nav_date":"2014-12-11","nav":11.0216,"day_change_pct":0.0236},{"nav_date":"2014-12-10","nav":11.019,"day_change_pct":0.0209},{"nav_date":"2014-12-09","nav":11.0167,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":11.0142,"day_change_pct":0.069},{"nav_date":"2014-12-05","nav":11.0066,"day_change_pct":0.0218},{"nav_date":"2014-12-04","nav":11.0042,"day_change_pct":0.0273},{"nav_date":"2014-12-03","nav":11.0012,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.9983,"day_change_pct":0.0227},{"nav_date":"2014-12-01","nav":10.9958,"day_change_pct":0.0737},{"nav_date":"2014-11-28","nav":10.9877,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.985,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.9826,"day_change_pct":0.0291},{"nav_date":"2014-11-25","nav":10.9794,"day_change_pct":0.0219},{"nav_date":"2014-11-24","nav":10.977,"day_change_pct":0.0665},{"nav_date":"2014-11-21","nav":10.9697,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":10.9672,"day_change_pct":0.0255},{"nav_date":"2014-11-19","nav":10.9644,"day_change_pct":0.0265},{"nav_date":"2014-11-18","nav":10.9615,"day_change_pct":0.0292},{"nav_date":"2014-11-17","nav":10.9583,"day_change_pct":0.0712},{"nav_date":"2014-11-14","nav":10.9505,"day_change_pct":0.032},{"nav_date":"2014-11-13","nav":10.947,"day_change_pct":0.0219},{"nav_date":"2014-11-12","nav":10.9446,"day_change_pct":0.0201},{"nav_date":"2014-11-11","nav":10.9424,"day_change_pct":0.0265},{"nav_date":"2014-11-10","nav":10.9395,"day_change_pct":0.0704},{"nav_date":"2014-11-07","nav":10.9318,"day_change_pct":0.0595},{"nav_date":"2014-11-05","nav":10.9253,"day_change_pct":0.0595},{"nav_date":"2014-11-03","nav":10.9188,"day_change_pct":0.0797},{"nav_date":"2014-10-31","nav":10.9101,"day_change_pct":0.0339},{"nav_date":"2014-10-30","nav":10.9064,"day_change_pct":0.0293},{"nav_date":"2014-10-29","nav":10.9032,"day_change_pct":0.0284},{"nav_date":"2014-10-28","nav":10.9001,"day_change_pct":0.0349},{"nav_date":"2014-10-27","nav":10.8963,"day_change_pct":0.1323},{"nav_date":"2014-10-22","nav":10.8819,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.8797,"day_change_pct":0.0313},{"nav_date":"2014-10-20","nav":10.8763,"day_change_pct":0.081},{"nav_date":"2014-10-17","nav":10.8675,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.8646,"day_change_pct":0.0562},{"nav_date":"2014-10-14","nav":10.8585,"day_change_pct":0.0378},{"nav_date":"2014-10-13","nav":10.8544,"day_change_pct":0.0701},{"nav_date":"2014-10-10","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.8443,"day_change_pct":0.0267},{"nav_date":"2014-10-08","nav":10.8414,"day_change_pct":0.0157},{"nav_date":"2014-10-07","nav":10.8397,"day_change_pct":0.1506},{"nav_date":"2014-10-01","nav":10.8234,"day_change_pct":0.0351},{"nav_date":"2014-09-30","nav":10.8196,"day_change_pct":0.0324},{"nav_date":"2014-09-29","nav":10.8161,"day_change_pct":0.0685},{"nav_date":"2014-09-26","nav":10.8087,"day_change_pct":0.0296},{"nav_date":"2014-09-25","nav":10.8055,"day_change_pct":0.0213},{"nav_date":"2014-09-24","nav":10.8032,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.8007,"day_change_pct":0.0287},{"nav_date":"2014-09-22","nav":10.7976,"day_change_pct":0.0667},{"nav_date":"2014-09-19","nav":10.7904,"day_change_pct":0.0241},{"nav_date":"2014-09-18","nav":10.7878,"day_change_pct":0.0371},{"nav_date":"2014-09-17","nav":10.7838,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.7805,"day_change_pct":0.0213},{"nav_date":"2014-09-15","nav":10.7782,"day_change_pct":0.0715},{"nav_date":"2014-09-12","nav":10.7705,"day_change_pct":0.0195},{"nav_date":"2014-09-11","nav":10.7684,"day_change_pct":0.0223},{"nav_date":"2014-09-10","nav":10.766,"day_change_pct":0.0195},{"nav_date":"2014-09-09","nav":10.7639,"day_change_pct":0.0223},{"nav_date":"2014-09-08","nav":10.7615,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.7538,"day_change_pct":0.013},{"nav_date":"2014-09-04","nav":10.7524,"day_change_pct":0.0195},{"nav_date":"2014-09-03","nav":10.7503,"day_change_pct":0.0326},{"nav_date":"2014-09-02","nav":10.7468,"day_change_pct":0.0223},{"nav_date":"2014-09-01","nav":10.7444,"day_change_pct":0.096},{"nav_date":"2014-08-28","nav":10.7341,"day_change_pct":0.0065},{"nav_date":"2014-08-27","nav":10.7334,"day_change_pct":0.0429},{"nav_date":"2014-08-26","nav":10.7288,"day_change_pct":0.0289},{"nav_date":"2014-08-25","nav":10.7257,"day_change_pct":0.0849},{"nav_date":"2014-08-22","nav":10.7166,"day_change_pct":0.0327},{"nav_date":"2014-08-21","nav":10.7131,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.7104,"day_change_pct":0.0121},{"nav_date":"2014-08-19","nav":10.7091,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":10.6963,"day_change_pct":0.0252},{"nav_date":"2014-08-13","nav":10.6936,"day_change_pct":0.0196},{"nav_date":"2014-08-12","nav":10.6915,"day_change_pct":0.0253},{"nav_date":"2014-08-11","nav":10.6888,"day_change_pct":0.0702},{"nav_date":"2014-08-08","nav":10.6813,"day_change_pct":0.0159},{"nav_date":"2014-08-07","nav":10.6796,"day_change_pct":0.0131},{"nav_date":"2014-08-06","nav":10.6782,"day_change_pct":-0.0028},{"nav_date":"2014-08-05","nav":10.6785,"day_change_pct":0.0094},{"nav_date":"2014-08-04","nav":10.6775,"day_change_pct":0.0619},{"nav_date":"2014-08-01","nav":10.6709,"day_change_pct":0.0075},{"nav_date":"2014-07-31","nav":10.6701,"day_change_pct":0.0244},{"nav_date":"2014-07-30","nav":10.6675,"day_change_pct":0.0394},{"nav_date":"2014-07-28","nav":10.6633,"day_change_pct":0.045},{"nav_date":"2014-07-25","nav":10.6585,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.656,"day_change_pct":0.0291},{"nav_date":"2014-07-23","nav":10.6529,"day_change_pct":0.031},{"nav_date":"2014-07-22","nav":10.6496,"day_change_pct":0.0301},{"nav_date":"2014-07-21","nav":10.6464,"day_change_pct":0.0827},{"nav_date":"2014-07-18","nav":10.6376,"day_change_pct":0.0376},{"nav_date":"2014-07-17","nav":10.6336,"day_change_pct":0.0254},{"nav_date":"2014-07-16","nav":10.6309,"day_change_pct":0.0508},{"nav_date":"2014-07-15","nav":10.6255,"day_change_pct":0.0367},{"nav_date":"2014-07-14","nav":10.6216,"day_change_pct":0.0593},{"nav_date":"2014-07-11","nav":10.6153,"day_change_pct":-0.0772},{"nav_date":"2014-07-10","nav":10.6235,"day_change_pct":0.0169},{"nav_date":"2014-07-09","nav":10.6217,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.6215,"day_change_pct":0.0169},{"nav_date":"2014-07-07","nav":10.6197,"day_change_pct":0.081},{"nav_date":"2014-07-04","nav":10.6111,"day_change_pct":0.0424},{"nav_date":"2014-07-03","nav":10.6066,"day_change_pct":0.0245},{"nav_date":"2014-07-02","nav":10.604,"day_change_pct":0.0944},{"nav_date":"2014-06-30","nav":10.594,"day_change_pct":0.0822},{"nav_date":"2014-06-27","nav":10.5853,"day_change_pct":-0.0019},{"nav_date":"2014-06-26","nav":10.5855,"day_change_pct":0.0378},{"nav_date":"2014-06-25","nav":10.5815,"day_change_pct":0.0123},{"nav_date":"2014-06-24","nav":10.5802,"day_change_pct":0.0113},{"nav_date":"2014-06-23","nav":10.579,"day_change_pct":0.0558},{"nav_date":"2014-06-20","nav":10.5731,"day_change_pct":0.0312},{"nav_date":"2014-06-19","nav":10.5698,"day_change_pct":-0.0028},{"nav_date":"2014-06-18","nav":10.5701,"day_change_pct":-0.017},{"nav_date":"2014-06-17","nav":10.5719,"day_change_pct":0.0331},{"nav_date":"2014-06-16","nav":10.5684,"day_change_pct":0.0123},{"nav_date":"2014-06-13","nav":10.5671,"day_change_pct":-0.0085},{"nav_date":"2014-06-12","nav":10.568,"day_change_pct":0.0151},{"nav_date":"2014-06-11","nav":10.5664,"day_change_pct":0.0227},{"nav_date":"2014-06-10","nav":10.564,"day_change_pct":0.0483},{"nav_date":"2014-06-09","nav":10.5589,"day_change_pct":0.1185},{"nav_date":"2014-06-06","nav":10.5464,"day_change_pct":0.0076},{"nav_date":"2014-06-05","nav":10.5456,"day_change_pct":0.0351},{"nav_date":"2014-06-04","nav":10.5419,"day_change_pct":0.0759},{"nav_date":"2014-06-03","nav":10.5339,"day_change_pct":0.0342},{"nav_date":"2014-06-02","nav":10.5303,"day_change_pct":0.0561},{"nav_date":"2014-05-30","nav":10.5244,"day_change_pct":0.0171},{"nav_date":"2014-05-29","nav":10.5226,"day_change_pct":0.0304},{"nav_date":"2014-05-28","nav":10.5194,"day_change_pct":0.039},{"nav_date":"2014-05-27","nav":10.5153,"day_change_pct":0.0542},{"nav_date":"2014-05-26","nav":10.5096,"day_change_pct":0.0628},{"nav_date":"2014-05-23","nav":10.503,"day_change_pct":0.0667},{"nav_date":"2014-05-22","nav":10.496,"day_change_pct":0.0362},{"nav_date":"2014-05-21","nav":10.4922,"day_change_pct":0.0496},{"nav_date":"2014-05-20","nav":10.487,"day_change_pct":0.0181},{"nav_date":"2014-05-19","nav":10.4851,"day_change_pct":0.083},{"nav_date":"2014-05-16","nav":10.4764,"day_change_pct":0.0306},{"nav_date":"2014-05-15","nav":10.4732,"day_change_pct":0.0535},{"nav_date":"2014-05-13","nav":10.4676,"day_change_pct":0.0382},{"nav_date":"2014-05-12","nav":10.4636,"day_change_pct":0.1369},{"nav_date":"2014-05-09","nav":10.4493,"day_change_pct":0.045}],"total":352,"page":1,"page_size":250}