{"fund_details":{"scheme_code":125417,"scheme_name":"Sundaram Fixed Term Plan ER Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J014R3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-02","nav":14.0236,"day_change_pct":0.2975},{"nav_date":"2018-01-01","nav":13.982,"day_change_pct":0.0472},{"nav_date":"2017-12-29","nav":13.9754,"day_change_pct":0.0157},{"nav_date":"2017-12-28","nav":13.9732,"day_change_pct":0.0165},{"nav_date":"2017-12-27","nav":13.9709,"day_change_pct":0.0165},{"nav_date":"2017-12-26","nav":13.9686,"day_change_pct":0.0652},{"nav_date":"2017-12-22","nav":13.9595,"day_change_pct":0.0165},{"nav_date":"2017-12-21","nav":13.9572,"day_change_pct":0.0165},{"nav_date":"2017-12-20","nav":13.9549,"day_change_pct":0.0172},{"nav_date":"2017-12-19","nav":13.9525,"day_change_pct":0.0165},{"nav_date":"2017-12-18","nav":13.9502,"day_change_pct":0.0502},{"nav_date":"2017-12-15","nav":13.9432,"day_change_pct":0.0165},{"nav_date":"2017-12-14","nav":13.9409,"day_change_pct":0.0165},{"nav_date":"2017-12-13","nav":13.9386,"day_change_pct":0.0172},{"nav_date":"2017-12-12","nav":13.9362,"day_change_pct":0.0165},{"nav_date":"2017-12-11","nav":13.9339,"day_change_pct":0.0488},{"nav_date":"2017-12-08","nav":13.9271,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":13.9248,"day_change_pct":0.0165},{"nav_date":"2017-12-06","nav":13.9225,"day_change_pct":0.0165},{"nav_date":"2017-12-05","nav":13.9202,"day_change_pct":0.0165},{"nav_date":"2017-12-04","nav":13.9179,"day_change_pct":0.0654},{"nav_date":"2017-11-30","nav":13.9088,"day_change_pct":0.0165},{"nav_date":"2017-11-29","nav":13.9065,"day_change_pct":0.0165},{"nav_date":"2017-11-28","nav":13.9042,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":13.9019,"day_change_pct":0.0497},{"nav_date":"2017-11-24","nav":13.895,"day_change_pct":0.0166},{"nav_date":"2017-11-23","nav":13.8927,"day_change_pct":0.0166},{"nav_date":"2017-11-22","nav":13.8904,"day_change_pct":0.0166},{"nav_date":"2017-11-21","nav":13.8881,"day_change_pct":0.0144},{"nav_date":"2017-11-20","nav":13.8861,"day_change_pct":0.0497},{"nav_date":"2017-11-17","nav":13.8792,"day_change_pct":0.0166},{"nav_date":"2017-11-16","nav":13.8769,"day_change_pct":0.0166},{"nav_date":"2017-11-15","nav":13.8746,"day_change_pct":0.0166},{"nav_date":"2017-11-14","nav":13.8723,"day_change_pct":0.0166},{"nav_date":"2017-11-13","nav":13.87,"day_change_pct":0.0498},{"nav_date":"2017-11-10","nav":13.8631,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":13.8609,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.8586,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":13.8562,"day_change_pct":0.0166},{"nav_date":"2017-11-06","nav":13.8539,"day_change_pct":0.0498},{"nav_date":"2017-11-03","nav":13.847,"day_change_pct":0.0166},{"nav_date":"2017-11-02","nav":13.8447,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":13.8423,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":13.8398,"day_change_pct":0.0173},{"nav_date":"2017-10-30","nav":13.8374,"day_change_pct":0.0484},{"nav_date":"2017-10-27","nav":13.8307,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":13.8285,"day_change_pct":0.0108},{"nav_date":"2017-10-25","nav":13.827,"day_change_pct":0.013},{"nav_date":"2017-10-24","nav":13.8252,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":13.8231,"day_change_pct":0.0804},{"nav_date":"2017-10-18","nav":13.812,"day_change_pct":0.0159},{"nav_date":"2017-10-17","nav":13.8098,"day_change_pct":0.0159},{"nav_date":"2017-10-16","nav":13.8076,"day_change_pct":0.0485},{"nav_date":"2017-10-13","nav":13.8009,"day_change_pct":0.0159},{"nav_date":"2017-10-12","nav":13.7987,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":13.7965,"day_change_pct":0.0159},{"nav_date":"2017-10-10","nav":13.7943,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":13.7919,"day_change_pct":0.0479},{"nav_date":"2017-10-06","nav":13.7853,"day_change_pct":0.016},{"nav_date":"2017-10-05","nav":13.7831,"day_change_pct":0.0167},{"nav_date":"2017-10-04","nav":13.7808,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":13.7782,"day_change_pct":0.0632},{"nav_date":"2017-09-29","nav":13.7695,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":13.767,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":13.7644,"day_change_pct":0.0196},{"nav_date":"2017-09-26","nav":13.7617,"day_change_pct":0.0138},{"nav_date":"2017-09-25","nav":13.7598,"day_change_pct":0.0494},{"nav_date":"2017-09-22","nav":13.753,"day_change_pct":0.0145},{"nav_date":"2017-09-21","nav":13.751,"day_change_pct":0.0058},{"nav_date":"2017-09-20","nav":13.7502,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":13.7483,"day_change_pct":0.0138},{"nav_date":"2017-09-18","nav":13.7464,"day_change_pct":0.0495},{"nav_date":"2017-09-15","nav":13.7396,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":13.7371,"day_change_pct":0.0197},{"nav_date":"2017-09-13","nav":13.7344,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":13.7322,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":13.7299,"day_change_pct":0.0488},{"nav_date":"2017-09-08","nav":13.7232,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":13.7209,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":13.7187,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":13.7164,"day_change_pct":0.0131},{"nav_date":"2017-09-04","nav":13.7146,"day_change_pct":0.0481},{"nav_date":"2017-09-01","nav":13.708,"day_change_pct":0.0182},{"nav_date":"2017-08-31","nav":13.7055,"day_change_pct":0.0161},{"nav_date":"2017-08-30","nav":13.7033,"day_change_pct":0.0161},{"nav_date":"2017-08-29","nav":13.7011,"day_change_pct":0.0161},{"nav_date":"2017-08-28","nav":13.6989,"day_change_pct":0.0577},{"nav_date":"2017-08-24","nav":13.691,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":13.689,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":13.6868,"day_change_pct":0.0183},{"nav_date":"2017-08-21","nav":13.6843,"day_change_pct":0.0497},{"nav_date":"2017-08-18","nav":13.6775,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":13.6729,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":13.6683,"day_change_pct":0.0498},{"nav_date":"2017-08-11","nav":13.6615,"day_change_pct":0.0161},{"nav_date":"2017-08-10","nav":13.6593,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":13.657,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":13.6547,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":13.6524,"day_change_pct":0.0491},{"nav_date":"2017-08-04","nav":13.6457,"day_change_pct":0.0169},{"nav_date":"2017-08-03","nav":13.6434,"day_change_pct":0.0169},{"nav_date":"2017-08-02","nav":13.6411,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":13.6388,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":13.6365,"day_change_pct":0.0455},{"nav_date":"2017-07-28","nav":13.6303,"day_change_pct":0.0198},{"nav_date":"2017-07-27","nav":13.6276,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":13.6253,"day_change_pct":0.0161},{"nav_date":"2017-07-25","nav":13.6231,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":13.6208,"day_change_pct":0.0499},{"nav_date":"2017-07-21","nav":13.614,"day_change_pct":0.0176},{"nav_date":"2017-07-20","nav":13.6116,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":13.6092,"day_change_pct":0.0198},{"nav_date":"2017-07-18","nav":13.6065,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":13.6042,"day_change_pct":0.0522},{"nav_date":"2017-07-14","nav":13.5971,"day_change_pct":0.0184},{"nav_date":"2017-07-13","nav":13.5946,"day_change_pct":0.0272},{"nav_date":"2017-07-12","nav":13.5909,"day_change_pct":0.0177},{"nav_date":"2017-07-11","nav":13.5885,"day_change_pct":0.0199},{"nav_date":"2017-07-10","nav":13.5858,"day_change_pct":0.0611},{"nav_date":"2017-07-07","nav":13.5775,"day_change_pct":0.0206},{"nav_date":"2017-07-06","nav":13.5747,"day_change_pct":0.0354},{"nav_date":"2017-07-05","nav":13.5699,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":13.5676,"day_change_pct":0.0199},{"nav_date":"2017-07-03","nav":13.5649,"day_change_pct":0.0494},{"nav_date":"2017-06-30","nav":13.5582,"day_change_pct":0.0133},{"nav_date":"2017-06-29","nav":13.5564,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":13.5543,"day_change_pct":0.0096},{"nav_date":"2017-06-27","nav":13.553,"day_change_pct":0.0679},{"nav_date":"2017-06-23","nav":13.5438,"day_change_pct":0.0162},{"nav_date":"2017-06-22","nav":13.5416,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":13.5391,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":13.5368,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":13.5345,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":13.5276,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":13.5252,"day_change_pct":0.0229},{"nav_date":"2017-06-14","nav":13.5221,"day_change_pct":0.0185},{"nav_date":"2017-06-13","nav":13.5196,"day_change_pct":0.0281},{"nav_date":"2017-06-12","nav":13.5158,"day_change_pct":0.0548},{"nav_date":"2017-06-09","nav":13.5084,"day_change_pct":0.0207},{"nav_date":"2017-06-08","nav":13.5056,"day_change_pct":0.0207},{"nav_date":"2017-06-07","nav":13.5028,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":13.5004,"day_change_pct":0.0111},{"nav_date":"2017-06-05","nav":13.4989,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":13.4918,"day_change_pct":0.0245},{"nav_date":"2017-06-01","nav":13.4885,"day_change_pct":0.0082},{"nav_date":"2017-05-31","nav":13.4874,"day_change_pct":0.0282},{"nav_date":"2017-05-30","nav":13.4836,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":13.4814,"day_change_pct":0.0534},{"nav_date":"2017-05-26","nav":13.4742,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":13.472,"day_change_pct":0.0223},{"nav_date":"2017-05-24","nav":13.469,"day_change_pct":0.0379},{"nav_date":"2017-05-23","nav":13.4639,"day_change_pct":0.0201},{"nav_date":"2017-05-22","nav":13.4612,"day_change_pct":0.0528},{"nav_date":"2017-05-19","nav":13.4541,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":13.452,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":13.4495,"day_change_pct":0.0193},{"nav_date":"2017-05-16","nav":13.4469,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":13.4449,"day_change_pct":0.0551},{"nav_date":"2017-05-12","nav":13.4375,"day_change_pct":0.0134},{"nav_date":"2017-05-11","nav":13.4357,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":13.4309,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":13.4284,"day_change_pct":0.0469},{"nav_date":"2017-05-05","nav":13.4221,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":13.4199,"day_change_pct":0.0231},{"nav_date":"2017-05-03","nav":13.4168,"day_change_pct":0.0194},{"nav_date":"2017-05-02","nav":13.4142,"day_change_pct":0.0701},{"nav_date":"2017-04-28","nav":13.4048,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":13.4026,"day_change_pct":0.0104},{"nav_date":"2017-04-26","nav":13.4012,"day_change_pct":0.0142},{"nav_date":"2017-04-25","nav":13.3993,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":13.397,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":13.3899,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":13.3876,"day_change_pct":0.0239},{"nav_date":"2017-04-19","nav":13.3844,"day_change_pct":0.0194},{"nav_date":"2017-04-18","nav":13.3818,"day_change_pct":0.0194},{"nav_date":"2017-04-17","nav":13.3792,"day_change_pct":0.0755},{"nav_date":"2017-04-13","nav":13.3691,"day_change_pct":0.0314},{"nav_date":"2017-04-12","nav":13.3649,"day_change_pct":0.0202},{"nav_date":"2017-04-11","nav":13.3622,"day_change_pct":0.0292},{"nav_date":"2017-04-10","nav":13.3583,"day_change_pct":0.0479},{"nav_date":"2017-04-07","nav":13.3519,"day_change_pct":0.0075},{"nav_date":"2017-04-06","nav":13.3509,"day_change_pct":0.0097},{"nav_date":"2017-04-05","nav":13.3496,"day_change_pct":0.0285},{"nav_date":"2017-04-03","nav":13.3458,"day_change_pct":0.06},{"nav_date":"2017-03-31","nav":13.3378,"day_change_pct":0.0578},{"nav_date":"2017-03-30","nav":13.3301,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":13.3278,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":13.3229,"day_change_pct":0.0556},{"nav_date":"2017-03-24","nav":13.3155,"day_change_pct":0.0023},{"nav_date":"2017-03-23","nav":13.3152,"day_change_pct":0.0406},{"nav_date":"2017-03-22","nav":13.3098,"day_change_pct":0.0188},{"nav_date":"2017-03-21","nav":13.3073,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":13.3049,"day_change_pct":0.0609},{"nav_date":"2017-03-17","nav":13.2968,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":13.2943,"day_change_pct":0.0135},{"nav_date":"2017-03-15","nav":13.2925,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":13.2901,"day_change_pct":0.0715},{"nav_date":"2017-03-10","nav":13.2806,"day_change_pct":0.0113},{"nav_date":"2017-03-09","nav":13.2791,"day_change_pct":-0.0068},{"nav_date":"2017-03-08","nav":13.28,"day_change_pct":0.012},{"nav_date":"2017-03-07","nav":13.2784,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":13.276,"day_change_pct":0.0437},{"nav_date":"2017-03-03","nav":13.2702,"day_change_pct":0.0241},{"nav_date":"2017-03-02","nav":13.267,"day_change_pct":0.0264},{"nav_date":"2017-03-01","nav":13.2635,"day_change_pct":0.0354},{"nav_date":"2017-02-28","nav":13.2588,"day_change_pct":0.0423},{"nav_date":"2017-02-27","nav":13.2532,"day_change_pct":0.0974},{"nav_date":"2017-02-23","nav":13.2403,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":13.2381,"day_change_pct":0.0348},{"nav_date":"2017-02-20","nav":13.2335,"day_change_pct":0.0461},{"nav_date":"2017-02-17","nav":13.2274,"day_change_pct":0.006},{"nav_date":"2017-02-16","nav":13.2266,"day_change_pct":0.0348},{"nav_date":"2017-02-15","nav":13.222,"day_change_pct":0.0265},{"nav_date":"2017-02-14","nav":13.2185,"day_change_pct":0.031},{"nav_date":"2017-02-13","nav":13.2144,"day_change_pct":0.075},{"nav_date":"2017-02-10","nav":13.2045,"day_change_pct":0.0568},{"nav_date":"2017-02-09","nav":13.197,"day_change_pct":0.0303},{"nav_date":"2017-02-08","nav":13.193,"day_change_pct":-0.1294},{"nav_date":"2017-02-07","nav":13.2101,"day_change_pct":0.0242},{"nav_date":"2017-02-06","nav":13.2069,"day_change_pct":0.0621},{"nav_date":"2017-02-03","nav":13.1987,"day_change_pct":0.0205},{"nav_date":"2017-02-02","nav":13.196,"day_change_pct":0.0243},{"nav_date":"2017-02-01","nav":13.1928,"day_change_pct":0.0364},{"nav_date":"2017-01-31","nav":13.188,"day_change_pct":0.0341},{"nav_date":"2017-01-30","nav":13.1835,"day_change_pct":0.0531},{"nav_date":"2017-01-27","nav":13.1765,"day_change_pct":0.0266},{"nav_date":"2017-01-25","nav":13.173,"day_change_pct":0.0091},{"nav_date":"2017-01-24","nav":13.1718,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":13.1694,"day_change_pct":0.0486},{"nav_date":"2017-01-20","nav":13.163,"day_change_pct":0.0213},{"nav_date":"2017-01-19","nav":13.1602,"day_change_pct":0.0266},{"nav_date":"2017-01-18","nav":13.1567,"day_change_pct":0.0122},{"nav_date":"2017-01-17","nav":13.1551,"day_change_pct":0.0144},{"nav_date":"2017-01-16","nav":13.1532,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":13.1463,"day_change_pct":0.0107},{"nav_date":"2017-01-12","nav":13.1449,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":13.1425,"day_change_pct":0.019},{"nav_date":"2017-01-10","nav":13.14,"day_change_pct":0.0198},{"nav_date":"2017-01-09","nav":13.1374,"day_change_pct":0.0472},{"nav_date":"2017-01-06","nav":13.1312,"day_change_pct":0.0457},{"nav_date":"2017-01-05","nav":13.1252,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":13.1228,"day_change_pct":0.032},{"nav_date":"2017-01-03","nav":13.1186,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":13.1142,"day_change_pct":0.1367},{"nav_date":"2016-12-30","nav":13.0963,"day_change_pct":0.0321},{"nav_date":"2016-12-29","nav":13.0921,"day_change_pct":0.0275},{"nav_date":"2016-12-28","nav":13.0885,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":13.0884,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":13.0868,"day_change_pct":0.0382},{"nav_date":"2016-12-23","nav":13.0818,"day_change_pct":0.0176}],"total":982,"page":1,"page_size":250}