{"fund_details":{"scheme_code":125416,"scheme_name":"DSP BlackRock FTP - Series 33 - 24M - Direct Plan - Dividend Payout Option ( Maturity Date 01-Dec-2016)","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1124","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-01","nav":12.6029,"day_change_pct":-0.7708},{"nav_date":"2016-11-30","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.6986,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.6963,"day_change_pct":0.052},{"nav_date":"2016-11-25","nav":12.6897,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.6875,"day_change_pct":0.0229},{"nav_date":"2016-11-23","nav":12.6846,"day_change_pct":0.0189},{"nav_date":"2016-11-22","nav":12.6822,"day_change_pct":0.0205},{"nav_date":"2016-11-21","nav":12.6796,"day_change_pct":0.0552},{"nav_date":"2016-11-18","nav":12.6726,"day_change_pct":0.0189},{"nav_date":"2016-11-17","nav":12.6702,"day_change_pct":0.0182},{"nav_date":"2016-11-16","nav":12.6679,"day_change_pct":0.0205},{"nav_date":"2016-11-15","nav":12.6653,"day_change_pct":0.0759},{"nav_date":"2016-11-11","nav":12.6557,"day_change_pct":0.0182},{"nav_date":"2016-11-10","nav":12.6534,"day_change_pct":0.019},{"nav_date":"2016-11-09","nav":12.651,"day_change_pct":0.019},{"nav_date":"2016-11-08","nav":12.6486,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6462,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":12.6393,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6369,"day_change_pct":0.019},{"nav_date":"2016-11-02","nav":12.6345,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":12.6322,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":12.6229,"day_change_pct":0.0174},{"nav_date":"2016-10-27","nav":12.6207,"day_change_pct":0.0182},{"nav_date":"2016-10-26","nav":12.6184,"day_change_pct":0.0182},{"nav_date":"2016-10-25","nav":12.6161,"day_change_pct":0.0182},{"nav_date":"2016-10-24","nav":12.6138,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":12.6069,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":12.6045,"day_change_pct":0.0183},{"nav_date":"2016-10-19","nav":12.6022,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":12.5999,"day_change_pct":0.0175},{"nav_date":"2016-10-17","nav":12.5977,"day_change_pct":0.0556},{"nav_date":"2016-10-14","nav":12.5907,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.5884,"day_change_pct":0.0556},{"nav_date":"2016-10-10","nav":12.5814,"day_change_pct":0.0557},{"nav_date":"2016-10-07","nav":12.5744,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5721,"day_change_pct":0.0183},{"nav_date":"2016-10-05","nav":12.5698,"day_change_pct":0.0199},{"nav_date":"2016-10-04","nav":12.5673,"day_change_pct":0.0191},{"nav_date":"2016-10-03","nav":12.5649,"day_change_pct":0.0581},{"nav_date":"2016-09-30","nav":12.5576,"day_change_pct":0.0231},{"nav_date":"2016-09-29","nav":12.5547,"day_change_pct":0.0199},{"nav_date":"2016-09-28","nav":12.5522,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":12.5497,"day_change_pct":0.0183},{"nav_date":"2016-09-26","nav":12.5474,"day_change_pct":0.0574},{"nav_date":"2016-09-23","nav":12.5402,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":12.5378,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":12.5355,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.5332,"day_change_pct":0.0192},{"nav_date":"2016-09-19","nav":12.5308,"day_change_pct":0.0535},{"nav_date":"2016-09-16","nav":12.5241,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":12.5219,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.5196,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":12.5151,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":12.5085,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":12.5063,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":12.504,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":12.5018,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":12.4927,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":12.4905,"day_change_pct":0.0192},{"nav_date":"2016-08-31","nav":12.4881,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":12.4856,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":12.4834,"day_change_pct":0.0537},{"nav_date":"2016-08-26","nav":12.4767,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":12.4745,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.4723,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":12.47,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":12.4678,"day_change_pct":0.0546},{"nav_date":"2016-08-19","nav":12.461,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":12.4588,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":12.4543,"day_change_pct":0.0715},{"nav_date":"2016-08-12","nav":12.4454,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":12.4432,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":12.441,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":12.4388,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4365,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":12.4298,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":12.4276,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.4254,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.4231,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.4209,"day_change_pct":0.0532},{"nav_date":"2016-07-29","nav":12.4143,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.4121,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.4098,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.4076,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.4054,"day_change_pct":0.0532},{"nav_date":"2016-07-22","nav":12.3988,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.3965,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.3943,"day_change_pct":0.0161},{"nav_date":"2016-07-19","nav":12.3923,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.3901,"day_change_pct":0.0533},{"nav_date":"2016-07-15","nav":12.3835,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.3811,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":12.3789,"day_change_pct":0.0242},{"nav_date":"2016-07-12","nav":12.3759,"day_change_pct":0.0186},{"nav_date":"2016-07-11","nav":12.3736,"day_change_pct":0.0485},{"nav_date":"2016-07-08","nav":12.3676,"day_change_pct":0.0291},{"nav_date":"2016-07-07","nav":12.364,"day_change_pct":0.0356},{"nav_date":"2016-07-05","nav":12.3596,"day_change_pct":0.0219},{"nav_date":"2016-07-04","nav":12.3569,"day_change_pct":0.0615},{"nav_date":"2016-07-01","nav":12.3493,"day_change_pct":0.0381},{"nav_date":"2016-06-30","nav":12.3446,"day_change_pct":0.0348},{"nav_date":"2016-06-29","nav":12.3403,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.3378,"day_change_pct":0.0235},{"nav_date":"2016-06-27","nav":12.3349,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":12.3276,"day_change_pct":0.0138},{"nav_date":"2016-06-23","nav":12.3259,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":12.3234,"day_change_pct":0.0268},{"nav_date":"2016-06-21","nav":12.3201,"day_change_pct":0.0235},{"nav_date":"2016-06-20","nav":12.3172,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":12.3096,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.3073,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.3047,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":12.301,"day_change_pct":0.0276},{"nav_date":"2016-06-13","nav":12.2976,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":12.29,"day_change_pct":0.0171},{"nav_date":"2016-06-09","nav":12.2879,"day_change_pct":0.0212},{"nav_date":"2016-06-08","nav":12.2853,"day_change_pct":0.0171},{"nav_date":"2016-06-07","nav":12.2832,"day_change_pct":0.0326},{"nav_date":"2016-06-06","nav":12.2792,"day_change_pct":0.075},{"nav_date":"2016-06-03","nav":12.27,"day_change_pct":0.0261},{"nav_date":"2016-06-02","nav":12.2668,"day_change_pct":0.0204},{"nav_date":"2016-06-01","nav":12.2643,"day_change_pct":0.0212},{"nav_date":"2016-05-31","nav":12.2617,"day_change_pct":0.0245},{"nav_date":"2016-05-30","nav":12.2587,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":12.2514,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.2489,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":12.247,"day_change_pct":0.0286},{"nav_date":"2016-05-24","nav":12.2435,"day_change_pct":0.0245},{"nav_date":"2016-05-23","nav":12.2405,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.233,"day_change_pct":0.0245},{"nav_date":"2016-05-19","nav":12.23,"day_change_pct":0.027},{"nav_date":"2016-05-18","nav":12.2267,"day_change_pct":0.0295},{"nav_date":"2016-05-17","nav":12.2231,"day_change_pct":0.0213},{"nav_date":"2016-05-16","nav":12.2205,"day_change_pct":0.0655},{"nav_date":"2016-05-13","nav":12.2125,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.2102,"day_change_pct":0.0246},{"nav_date":"2016-05-11","nav":12.2072,"day_change_pct":0.0262},{"nav_date":"2016-05-10","nav":12.204,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":12.2007,"day_change_pct":0.0599},{"nav_date":"2016-05-06","nav":12.1934,"day_change_pct":0.0254},{"nav_date":"2016-05-05","nav":12.1903,"day_change_pct":0.0197},{"nav_date":"2016-05-04","nav":12.1879,"day_change_pct":0.0222},{"nav_date":"2016-05-03","nav":12.1852,"day_change_pct":0.0205},{"nav_date":"2016-05-02","nav":12.1827,"day_change_pct":0.055},{"nav_date":"2016-04-29","nav":12.176,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.1741,"day_change_pct":0.0205},{"nav_date":"2016-04-27","nav":12.1716,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.1696,"day_change_pct":0.0033},{"nav_date":"2016-04-25","nav":12.1692,"day_change_pct":0.0567},{"nav_date":"2016-04-22","nav":12.1623,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":12.1604,"day_change_pct":0.0099},{"nav_date":"2016-04-20","nav":12.1592,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":12.1546,"day_change_pct":0.0939},{"nav_date":"2016-04-13","nav":12.1432,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":12.1408,"day_change_pct":0.0264},{"nav_date":"2016-04-11","nav":12.1376,"day_change_pct":0.0709},{"nav_date":"2016-04-07","nav":12.129,"day_change_pct":0.0264},{"nav_date":"2016-04-06","nav":12.1258,"day_change_pct":-0.0025},{"nav_date":"2016-04-05","nav":12.1261,"day_change_pct":0.052},{"nav_date":"2016-04-04","nav":12.1198,"day_change_pct":0.0818},{"nav_date":"2016-03-31","nav":12.1099,"day_change_pct":0.294},{"nav_date":"2016-03-30","nav":12.0744,"day_change_pct":0.0373},{"nav_date":"2016-03-29","nav":12.0699,"day_change_pct":0.0547},{"nav_date":"2016-03-28","nav":12.0633,"day_change_pct":0.0464},{"nav_date":"2016-03-23","nav":12.0577,"day_change_pct":-0.0108},{"nav_date":"2016-03-22","nav":12.059,"day_change_pct":0.0075},{"nav_date":"2016-03-21","nav":12.0581,"day_change_pct":0.0855},{"nav_date":"2016-03-18","nav":12.0478,"day_change_pct":0.0274},{"nav_date":"2016-03-17","nav":12.0445,"day_change_pct":0.0233},{"nav_date":"2016-03-16","nav":12.0417,"day_change_pct":0.0208},{"nav_date":"2016-03-15","nav":12.0392,"day_change_pct":0.1006},{"nav_date":"2016-03-14","nav":12.0271,"day_change_pct":0.0799},{"nav_date":"2016-03-11","nav":12.0175,"day_change_pct":0.0541},{"nav_date":"2016-03-10","nav":12.011,"day_change_pct":-0.0125},{"nav_date":"2016-03-09","nav":12.0125,"day_change_pct":-0.0033},{"nav_date":"2016-03-08","nav":12.0129,"day_change_pct":0.0816},{"nav_date":"2016-03-04","nav":12.0031,"day_change_pct":0.0117},{"nav_date":"2016-03-03","nav":12.0017,"day_change_pct":0.02},{"nav_date":"2016-03-02","nav":11.9993,"day_change_pct":0.0575},{"nav_date":"2016-03-01","nav":11.9924,"day_change_pct":0.0626},{"nav_date":"2016-02-29","nav":11.9849,"day_change_pct":0.1186},{"nav_date":"2016-02-26","nav":11.9707,"day_change_pct":-0.0025},{"nav_date":"2016-02-25","nav":11.971,"day_change_pct":-0.0042},{"nav_date":"2016-02-24","nav":11.9715,"day_change_pct":0.0184},{"nav_date":"2016-02-23","nav":11.9693,"day_change_pct":-0.0017},{"nav_date":"2016-02-22","nav":11.9695,"day_change_pct":0.0619},{"nav_date":"2016-02-18","nav":11.9621,"day_change_pct":0.0125},{"nav_date":"2016-02-17","nav":11.9606,"day_change_pct":0.0201},{"nav_date":"2016-02-16","nav":11.9582,"day_change_pct":0.0343},{"nav_date":"2016-02-15","nav":11.9541,"day_change_pct":0.0393},{"nav_date":"2016-02-12","nav":11.9494,"day_change_pct":0.0209},{"nav_date":"2016-02-11","nav":11.9469,"day_change_pct":0.0201},{"nav_date":"2016-02-10","nav":11.9445,"day_change_pct":0.0218},{"nav_date":"2016-02-09","nav":11.9419,"day_change_pct":0.0201},{"nav_date":"2016-02-08","nav":11.9395,"day_change_pct":0.0629},{"nav_date":"2016-02-05","nav":11.932,"day_change_pct":0.0201},{"nav_date":"2016-02-04","nav":11.9296,"day_change_pct":0.0092},{"nav_date":"2016-02-03","nav":11.9285,"day_change_pct":-0.0302},{"nav_date":"2016-02-02","nav":11.9321,"day_change_pct":0.0184},{"nav_date":"2016-02-01","nav":11.9299,"day_change_pct":0.0461},{"nav_date":"2016-01-29","nav":11.9244,"day_change_pct":0.0235},{"nav_date":"2016-01-28","nav":11.9216,"day_change_pct":-0.0344},{"nav_date":"2016-01-27","nav":11.9257,"day_change_pct":0.0151},{"nav_date":"2016-01-25","nav":11.9239,"day_change_pct":0.0503},{"nav_date":"2016-01-22","nav":11.9179,"day_change_pct":-0.0453},{"nav_date":"2016-01-21","nav":11.9233,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.9214,"day_change_pct":0.005},{"nav_date":"2016-01-19","nav":11.9208,"day_change_pct":0.0193},{"nav_date":"2016-01-18","nav":11.9185,"day_change_pct":0.0403},{"nav_date":"2016-01-15","nav":11.9137,"day_change_pct":0.0168},{"nav_date":"2016-01-14","nav":11.9117,"day_change_pct":0.0076},{"nav_date":"2016-01-13","nav":11.9108,"day_change_pct":0.0294},{"nav_date":"2016-01-12","nav":11.9073,"day_change_pct":-0.0487},{"nav_date":"2016-01-11","nav":11.9131,"day_change_pct":0.0588},{"nav_date":"2016-01-08","nav":11.9061,"day_change_pct":0.0101},{"nav_date":"2016-01-07","nav":11.9049,"day_change_pct":0.0134},{"nav_date":"2016-01-06","nav":11.9033,"day_change_pct":0.0202},{"nav_date":"2016-01-05","nav":11.9009,"day_change_pct":0.0227},{"nav_date":"2016-01-04","nav":11.8982,"day_change_pct":0.0622},{"nav_date":"2016-01-01","nav":11.8908,"day_change_pct":0.0185},{"nav_date":"2015-12-31","nav":11.8886,"day_change_pct":0.0379},{"nav_date":"2015-12-30","nav":11.8841,"day_change_pct":0.0244},{"nav_date":"2015-12-29","nav":11.8812,"day_change_pct":0.0185},{"nav_date":"2015-12-28","nav":11.879,"day_change_pct":0.0944},{"nav_date":"2015-12-23","nav":11.8678,"day_change_pct":0.0194},{"nav_date":"2015-12-22","nav":11.8655,"day_change_pct":0.0118},{"nav_date":"2015-12-21","nav":11.8641,"day_change_pct":0.0565},{"nav_date":"2015-12-18","nav":11.8574,"day_change_pct":0.0194},{"nav_date":"2015-12-17","nav":11.8551,"day_change_pct":0.0253},{"nav_date":"2015-12-16","nav":11.8521,"day_change_pct":0.0127},{"nav_date":"2015-12-15","nav":11.8506,"day_change_pct":0.0186},{"nav_date":"2015-12-14","nav":11.8484,"day_change_pct":0.0532},{"nav_date":"2015-12-11","nav":11.8421,"day_change_pct":0.0203},{"nav_date":"2015-12-10","nav":11.8397,"day_change_pct":0.0152},{"nav_date":"2015-12-09","nav":11.8379,"day_change_pct":0.0118},{"nav_date":"2015-12-08","nav":11.8365,"day_change_pct":0.0068},{"nav_date":"2015-12-07","nav":11.8357,"day_change_pct":0.0558},{"nav_date":"2015-12-04","nav":11.8291,"day_change_pct":0.0186},{"nav_date":"2015-12-03","nav":11.8269,"day_change_pct":0.0059},{"nav_date":"2015-12-02","nav":11.8262,"day_change_pct":0.0152},{"nav_date":"2015-12-01","nav":11.8244,"day_change_pct":-0.6687},{"nav_date":"2015-11-30","nav":11.904,"day_change_pct":0.0597},{"nav_date":"2015-11-27","nav":11.8969,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":11.8945,"day_change_pct":0.0395},{"nav_date":"2015-11-24","nav":11.8898,"day_change_pct":0.0193},{"nav_date":"2015-11-23","nav":11.8875,"day_change_pct":0.0598},{"nav_date":"2015-11-20","nav":11.8804,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":11.8781,"day_change_pct":0.0202},{"nav_date":"2015-11-18","nav":11.8757,"day_change_pct":0.0194}],"total":719,"page":1,"page_size":250}