{"fund_details":{"scheme_code":125415,"scheme_name":"DSP BlackRock FTP - Series 33 - 24M - Direct Plan - Growth Option (Maturity Date 01-Dec-2016)","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1116","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-01","nav":12.8104,"day_change_pct":0.0164},{"nav_date":"2016-11-30","nav":12.8083,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":12.806,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.8037,"day_change_pct":0.0516},{"nav_date":"2016-11-25","nav":12.7971,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.7948,"day_change_pct":0.0227},{"nav_date":"2016-11-23","nav":12.7919,"day_change_pct":0.0195},{"nav_date":"2016-11-22","nav":12.7894,"day_change_pct":0.0196},{"nav_date":"2016-11-21","nav":12.7869,"day_change_pct":0.0556},{"nav_date":"2016-11-18","nav":12.7798,"day_change_pct":0.0188},{"nav_date":"2016-11-17","nav":12.7774,"day_change_pct":0.0188},{"nav_date":"2016-11-16","nav":12.775,"day_change_pct":0.0196},{"nav_date":"2016-11-15","nav":12.7725,"day_change_pct":0.0768},{"nav_date":"2016-11-11","nav":12.7627,"day_change_pct":0.018},{"nav_date":"2016-11-10","nav":12.7604,"day_change_pct":0.0188},{"nav_date":"2016-11-09","nav":12.758,"day_change_pct":0.0196},{"nav_date":"2016-11-08","nav":12.7555,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.7532,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":12.7462,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":12.7438,"day_change_pct":0.0188},{"nav_date":"2016-11-02","nav":12.7414,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.739,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":12.7297,"day_change_pct":0.0181},{"nav_date":"2016-10-27","nav":12.7274,"day_change_pct":0.0181},{"nav_date":"2016-10-26","nav":12.7251,"day_change_pct":0.0181},{"nav_date":"2016-10-25","nav":12.7228,"day_change_pct":0.0189},{"nav_date":"2016-10-24","nav":12.7204,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.7135,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.7112,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":12.7088,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.7065,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.7042,"day_change_pct":0.0551},{"nav_date":"2016-10-14","nav":12.6972,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":12.6949,"day_change_pct":0.056},{"nav_date":"2016-10-10","nav":12.6878,"day_change_pct":0.056},{"nav_date":"2016-10-07","nav":12.6807,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.6784,"day_change_pct":0.0181},{"nav_date":"2016-10-05","nav":12.6761,"day_change_pct":0.0197},{"nav_date":"2016-10-04","nav":12.6736,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":12.6712,"day_change_pct":0.0584},{"nav_date":"2016-09-30","nav":12.6638,"day_change_pct":0.0237},{"nav_date":"2016-09-29","nav":12.6608,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":12.6584,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":12.6559,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.6535,"day_change_pct":0.0569},{"nav_date":"2016-09-23","nav":12.6463,"day_change_pct":0.019},{"nav_date":"2016-09-22","nav":12.6439,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":12.6415,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6392,"day_change_pct":0.019},{"nav_date":"2016-09-19","nav":12.6368,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":12.63,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.6278,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":12.6255,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":12.621,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.6143,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":12.612,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":12.6098,"day_change_pct":0.0182},{"nav_date":"2016-09-06","nav":12.6075,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":12.5984,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":12.5961,"day_change_pct":0.0191},{"nav_date":"2016-08-31","nav":12.5937,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.5912,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":12.589,"day_change_pct":0.054},{"nav_date":"2016-08-26","nav":12.5822,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.58,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.5777,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":12.5755,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":12.5732,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":12.5664,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":12.5641,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":12.5597,"day_change_pct":0.0717},{"nav_date":"2016-08-12","nav":12.5507,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5484,"day_change_pct":0.0175},{"nav_date":"2016-08-10","nav":12.5462,"day_change_pct":0.0175},{"nav_date":"2016-08-09","nav":12.544,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5417,"day_change_pct":0.0542},{"nav_date":"2016-08-05","nav":12.5349,"day_change_pct":0.0176},{"nav_date":"2016-08-04","nav":12.5327,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":12.5304,"day_change_pct":0.0176},{"nav_date":"2016-08-02","nav":12.5282,"day_change_pct":0.0176},{"nav_date":"2016-08-01","nav":12.526,"day_change_pct":0.0535},{"nav_date":"2016-07-29","nav":12.5193,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":12.517,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":12.5148,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":12.5126,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":12.5103,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":12.5036,"day_change_pct":0.0176},{"nav_date":"2016-07-21","nav":12.5014,"day_change_pct":0.0176},{"nav_date":"2016-07-20","nav":12.4992,"day_change_pct":0.0168},{"nav_date":"2016-07-19","nav":12.4971,"day_change_pct":0.0176},{"nav_date":"2016-07-18","nav":12.4949,"day_change_pct":0.0537},{"nav_date":"2016-07-15","nav":12.4882,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":12.4858,"day_change_pct":0.0176},{"nav_date":"2016-07-13","nav":12.4836,"day_change_pct":0.024},{"nav_date":"2016-07-12","nav":12.4806,"day_change_pct":0.0192},{"nav_date":"2016-07-11","nav":12.4782,"day_change_pct":0.0481},{"nav_date":"2016-07-08","nav":12.4722,"day_change_pct":0.0297},{"nav_date":"2016-07-07","nav":12.4685,"day_change_pct":0.0353},{"nav_date":"2016-07-05","nav":12.4641,"day_change_pct":0.0217},{"nav_date":"2016-07-04","nav":12.4614,"day_change_pct":0.061},{"nav_date":"2016-07-01","nav":12.4538,"day_change_pct":0.0386},{"nav_date":"2016-06-30","nav":12.449,"day_change_pct":0.0346},{"nav_date":"2016-06-29","nav":12.4447,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.4421,"day_change_pct":0.0233},{"nav_date":"2016-06-27","nav":12.4392,"day_change_pct":0.0587},{"nav_date":"2016-06-24","nav":12.4319,"day_change_pct":0.0145},{"nav_date":"2016-06-23","nav":12.4301,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.4277,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.4243,"day_change_pct":0.0233},{"nav_date":"2016-06-20","nav":12.4214,"day_change_pct":0.062},{"nav_date":"2016-06-17","nav":12.4137,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":12.4114,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.4088,"day_change_pct":0.0306},{"nav_date":"2016-06-14","nav":12.405,"day_change_pct":0.0274},{"nav_date":"2016-06-13","nav":12.4016,"day_change_pct":0.0613},{"nav_date":"2016-06-10","nav":12.394,"day_change_pct":0.0169},{"nav_date":"2016-06-09","nav":12.3919,"day_change_pct":0.0218},{"nav_date":"2016-06-08","nav":12.3892,"day_change_pct":0.017},{"nav_date":"2016-06-07","nav":12.3871,"day_change_pct":0.0323},{"nav_date":"2016-06-06","nav":12.3831,"day_change_pct":0.0752},{"nav_date":"2016-06-03","nav":12.3738,"day_change_pct":0.0267},{"nav_date":"2016-06-02","nav":12.3705,"day_change_pct":0.0202},{"nav_date":"2016-06-01","nav":12.368,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.3655,"day_change_pct":0.0259},{"nav_date":"2016-05-30","nav":12.3623,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":12.355,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.3525,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":12.3505,"day_change_pct":0.0275},{"nav_date":"2016-05-24","nav":12.3471,"day_change_pct":0.0251},{"nav_date":"2016-05-23","nav":12.344,"day_change_pct":0.0616},{"nav_date":"2016-05-20","nav":12.3364,"day_change_pct":0.0243},{"nav_date":"2016-05-19","nav":12.3334,"day_change_pct":0.0268},{"nav_date":"2016-05-18","nav":12.3301,"day_change_pct":0.0292},{"nav_date":"2016-05-17","nav":12.3265,"day_change_pct":0.0211},{"nav_date":"2016-05-16","nav":12.3239,"day_change_pct":0.0658},{"nav_date":"2016-05-13","nav":12.3158,"day_change_pct":0.0187},{"nav_date":"2016-05-12","nav":12.3135,"day_change_pct":0.0252},{"nav_date":"2016-05-11","nav":12.3104,"day_change_pct":0.026},{"nav_date":"2016-05-10","nav":12.3072,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":12.3038,"day_change_pct":0.0594},{"nav_date":"2016-05-06","nav":12.2965,"day_change_pct":0.0252},{"nav_date":"2016-05-05","nav":12.2934,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":12.291,"day_change_pct":0.0228},{"nav_date":"2016-05-03","nav":12.2882,"day_change_pct":0.0203},{"nav_date":"2016-05-02","nav":12.2857,"day_change_pct":0.0546},{"nav_date":"2016-04-29","nav":12.279,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":12.2771,"day_change_pct":0.0204},{"nav_date":"2016-04-27","nav":12.2746,"day_change_pct":0.0171},{"nav_date":"2016-04-26","nav":12.2725,"day_change_pct":0.0033},{"nav_date":"2016-04-25","nav":12.2721,"day_change_pct":0.0563},{"nav_date":"2016-04-22","nav":12.2652,"day_change_pct":0.0155},{"nav_date":"2016-04-21","nav":12.2633,"day_change_pct":0.0098},{"nav_date":"2016-04-20","nav":12.2621,"day_change_pct":0.0383},{"nav_date":"2016-04-18","nav":12.2574,"day_change_pct":0.0939},{"nav_date":"2016-04-13","nav":12.2459,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":12.2435,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":12.2402,"day_change_pct":0.0703},{"nav_date":"2016-04-07","nav":12.2316,"day_change_pct":0.027},{"nav_date":"2016-04-06","nav":12.2283,"day_change_pct":-0.0025},{"nav_date":"2016-04-05","nav":12.2286,"day_change_pct":0.0515},{"nav_date":"2016-04-04","nav":12.2223,"day_change_pct":0.0819},{"nav_date":"2016-03-31","nav":12.2123,"day_change_pct":0.294},{"nav_date":"2016-03-30","nav":12.1765,"day_change_pct":0.037},{"nav_date":"2016-03-29","nav":12.172,"day_change_pct":0.0551},{"nav_date":"2016-03-28","nav":12.1653,"day_change_pct":0.0461},{"nav_date":"2016-03-23","nav":12.1597,"day_change_pct":-0.0107},{"nav_date":"2016-03-22","nav":12.161,"day_change_pct":0.0074},{"nav_date":"2016-03-21","nav":12.1601,"day_change_pct":0.0856},{"nav_date":"2016-03-18","nav":12.1497,"day_change_pct":0.028},{"nav_date":"2016-03-17","nav":12.1463,"day_change_pct":0.0231},{"nav_date":"2016-03-16","nav":12.1435,"day_change_pct":0.0206},{"nav_date":"2016-03-15","nav":12.141,"day_change_pct":0.1006},{"nav_date":"2016-03-14","nav":12.1288,"day_change_pct":0.08},{"nav_date":"2016-03-11","nav":12.1191,"day_change_pct":0.0537},{"nav_date":"2016-03-10","nav":12.1126,"day_change_pct":-0.0124},{"nav_date":"2016-03-09","nav":12.1141,"day_change_pct":-0.0033},{"nav_date":"2016-03-08","nav":12.1145,"day_change_pct":0.0818},{"nav_date":"2016-03-04","nav":12.1046,"day_change_pct":0.0116},{"nav_date":"2016-03-03","nav":12.1032,"day_change_pct":0.0198},{"nav_date":"2016-03-02","nav":12.1008,"day_change_pct":0.0571},{"nav_date":"2016-03-01","nav":12.0939,"day_change_pct":0.0637},{"nav_date":"2016-02-29","nav":12.0862,"day_change_pct":0.1176},{"nav_date":"2016-02-26","nav":12.072,"day_change_pct":-0.0017},{"nav_date":"2016-02-25","nav":12.0722,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":12.0728,"day_change_pct":0.0191},{"nav_date":"2016-02-23","nav":12.0705,"day_change_pct":-0.0025},{"nav_date":"2016-02-22","nav":12.0708,"day_change_pct":0.0622},{"nav_date":"2016-02-18","nav":12.0633,"day_change_pct":0.0124},{"nav_date":"2016-02-17","nav":12.0618,"day_change_pct":0.0207},{"nav_date":"2016-02-16","nav":12.0593,"day_change_pct":0.034},{"nav_date":"2016-02-15","nav":12.0552,"day_change_pct":0.0398},{"nav_date":"2016-02-12","nav":12.0504,"day_change_pct":0.0199},{"nav_date":"2016-02-11","nav":12.048,"day_change_pct":0.0208},{"nav_date":"2016-02-10","nav":12.0455,"day_change_pct":0.0216},{"nav_date":"2016-02-09","nav":12.0429,"day_change_pct":0.0199},{"nav_date":"2016-02-08","nav":12.0405,"day_change_pct":0.0632},{"nav_date":"2016-02-05","nav":12.0329,"day_change_pct":0.0208},{"nav_date":"2016-02-04","nav":12.0304,"day_change_pct":0.0091},{"nav_date":"2016-02-03","nav":12.0293,"day_change_pct":-0.0307},{"nav_date":"2016-02-02","nav":12.033,"day_change_pct":0.0183},{"nav_date":"2016-02-01","nav":12.0308,"day_change_pct":0.0466},{"nav_date":"2016-01-29","nav":12.0252,"day_change_pct":0.0233},{"nav_date":"2016-01-28","nav":12.0224,"day_change_pct":-0.0349},{"nav_date":"2016-01-27","nav":12.0266,"day_change_pct":0.0158},{"nav_date":"2016-01-25","nav":12.0247,"day_change_pct":0.0499},{"nav_date":"2016-01-22","nav":12.0187,"day_change_pct":-0.0457},{"nav_date":"2016-01-21","nav":12.0242,"day_change_pct":0.0166},{"nav_date":"2016-01-20","nav":12.0222,"day_change_pct":0.005},{"nav_date":"2016-01-19","nav":12.0216,"day_change_pct":0.0191},{"nav_date":"2016-01-18","nav":12.0193,"day_change_pct":0.04},{"nav_date":"2016-01-15","nav":12.0145,"day_change_pct":0.0175},{"nav_date":"2016-01-14","nav":12.0124,"day_change_pct":0.0075},{"nav_date":"2016-01-13","nav":12.0115,"day_change_pct":0.0291},{"nav_date":"2016-01-12","nav":12.008,"day_change_pct":-0.0491},{"nav_date":"2016-01-11","nav":12.0139,"day_change_pct":0.0591},{"nav_date":"2016-01-08","nav":12.0068,"day_change_pct":0.0108},{"nav_date":"2016-01-07","nav":12.0055,"day_change_pct":0.0125},{"nav_date":"2016-01-06","nav":12.004,"day_change_pct":0.02},{"nav_date":"2016-01-05","nav":12.0016,"day_change_pct":0.0233},{"nav_date":"2016-01-04","nav":11.9988,"day_change_pct":0.0625},{"nav_date":"2016-01-01","nav":11.9913,"day_change_pct":0.0175},{"nav_date":"2015-12-31","nav":11.9892,"day_change_pct":0.0384},{"nav_date":"2015-12-30","nav":11.9846,"day_change_pct":0.0242},{"nav_date":"2015-12-29","nav":11.9817,"day_change_pct":0.0192},{"nav_date":"2015-12-28","nav":11.9794,"day_change_pct":0.0944},{"nav_date":"2015-12-23","nav":11.9681,"day_change_pct":0.0184},{"nav_date":"2015-12-22","nav":11.9659,"day_change_pct":0.0125},{"nav_date":"2015-12-21","nav":11.9644,"day_change_pct":0.0569},{"nav_date":"2015-12-18","nav":11.9576,"day_change_pct":0.0184},{"nav_date":"2015-12-17","nav":11.9554,"day_change_pct":0.0259},{"nav_date":"2015-12-16","nav":11.9523,"day_change_pct":0.0126},{"nav_date":"2015-12-15","nav":11.9508,"day_change_pct":0.0184},{"nav_date":"2015-12-14","nav":11.9486,"day_change_pct":0.0536},{"nav_date":"2015-12-11","nav":11.9422,"day_change_pct":0.0201},{"nav_date":"2015-12-10","nav":11.9398,"day_change_pct":0.0151},{"nav_date":"2015-12-09","nav":11.938,"day_change_pct":0.0117},{"nav_date":"2015-12-08","nav":11.9366,"day_change_pct":0.0067},{"nav_date":"2015-12-07","nav":11.9358,"day_change_pct":0.0562},{"nav_date":"2015-12-04","nav":11.9291,"day_change_pct":0.0184},{"nav_date":"2015-12-03","nav":11.9269,"day_change_pct":0.0059},{"nav_date":"2015-12-02","nav":11.9262,"day_change_pct":0.0151},{"nav_date":"2015-12-01","nav":11.9244,"day_change_pct":0.1714},{"nav_date":"2015-11-30","nav":11.904,"day_change_pct":0.0597},{"nav_date":"2015-11-27","nav":11.8969,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":11.8945,"day_change_pct":0.0395},{"nav_date":"2015-11-24","nav":11.8898,"day_change_pct":0.0193},{"nav_date":"2015-11-23","nav":11.8875,"day_change_pct":0.0598},{"nav_date":"2015-11-20","nav":11.8804,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":11.8781,"day_change_pct":0.0202},{"nav_date":"2015-11-18","nav":11.8757,"day_change_pct":0.0194}],"total":719,"page":1,"page_size":250}