{"fund_details":{"scheme_code":125414,"scheme_name":"DSP BlackRock FTP - Series 33 - 24M - Regular Plan - Dividend Payout Option (Maturity Date 01-Dec-2016)","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1108","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-01","nav":12.4401,"day_change_pct":-0.7808},{"nav_date":"2016-11-30","nav":12.538,"day_change_pct":0.0175},{"nav_date":"2016-11-29","nav":12.5358,"day_change_pct":0.0199},{"nav_date":"2016-11-28","nav":12.5333,"day_change_pct":0.0519},{"nav_date":"2016-11-25","nav":12.5268,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.5246,"day_change_pct":0.0224},{"nav_date":"2016-11-23","nav":12.5218,"day_change_pct":0.0192},{"nav_date":"2016-11-22","nav":12.5194,"day_change_pct":0.02},{"nav_date":"2016-11-21","nav":12.5169,"day_change_pct":0.056},{"nav_date":"2016-11-18","nav":12.5099,"day_change_pct":0.0184},{"nav_date":"2016-11-17","nav":12.5076,"day_change_pct":0.0184},{"nav_date":"2016-11-16","nav":12.5053,"day_change_pct":0.02},{"nav_date":"2016-11-15","nav":12.5028,"day_change_pct":0.076},{"nav_date":"2016-11-11","nav":12.4933,"day_change_pct":0.0184},{"nav_date":"2016-11-10","nav":12.491,"day_change_pct":0.0192},{"nav_date":"2016-11-09","nav":12.4886,"day_change_pct":0.0192},{"nav_date":"2016-11-08","nav":12.4862,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":12.4839,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":12.4771,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.4748,"day_change_pct":0.0192},{"nav_date":"2016-11-02","nav":12.4724,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":12.4701,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.4609,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":12.4587,"day_change_pct":0.0185},{"nav_date":"2016-10-26","nav":12.4564,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":12.4542,"day_change_pct":0.0185},{"nav_date":"2016-10-24","nav":12.4519,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":12.4451,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":12.4428,"day_change_pct":0.0185},{"nav_date":"2016-10-19","nav":12.4405,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":12.4383,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":12.436,"day_change_pct":0.0547},{"nav_date":"2016-10-14","nav":12.4292,"day_change_pct":0.0185},{"nav_date":"2016-10-13","nav":12.4269,"day_change_pct":0.0556},{"nav_date":"2016-10-10","nav":12.42,"day_change_pct":0.0556},{"nav_date":"2016-10-07","nav":12.4131,"day_change_pct":0.0185},{"nav_date":"2016-10-06","nav":12.4108,"day_change_pct":0.0185},{"nav_date":"2016-10-05","nav":12.4085,"day_change_pct":0.0202},{"nav_date":"2016-10-04","nav":12.406,"day_change_pct":0.0185},{"nav_date":"2016-10-03","nav":12.4037,"day_change_pct":0.0589},{"nav_date":"2016-09-30","nav":12.3964,"day_change_pct":0.0226},{"nav_date":"2016-09-29","nav":12.3936,"day_change_pct":0.0194},{"nav_date":"2016-09-28","nav":12.3912,"day_change_pct":0.0202},{"nav_date":"2016-09-27","nav":12.3887,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":12.3864,"day_change_pct":0.0574},{"nav_date":"2016-09-23","nav":12.3793,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":12.377,"day_change_pct":0.0186},{"nav_date":"2016-09-21","nav":12.3747,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.3724,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":12.3701,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":12.3634,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":12.3612,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.359,"day_change_pct":0.0356},{"nav_date":"2016-09-12","nav":12.3546,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":12.3481,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.3459,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":12.3436,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.3414,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":12.3325,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":12.3303,"day_change_pct":0.0195},{"nav_date":"2016-08-31","nav":12.3279,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":12.3255,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":12.3233,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":12.3167,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.3145,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":12.3123,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":12.3101,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":12.3079,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":12.3012,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":12.299,"day_change_pct":0.0358},{"nav_date":"2016-08-16","nav":12.2946,"day_change_pct":0.0659},{"nav_date":"2016-08-12","nav":12.2865,"day_change_pct":0.0163},{"nav_date":"2016-08-11","nav":12.2845,"day_change_pct":0.0163},{"nav_date":"2016-08-10","nav":12.2825,"day_change_pct":0.0163},{"nav_date":"2016-08-09","nav":12.2805,"day_change_pct":0.0171},{"nav_date":"2016-08-08","nav":12.2784,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.2723,"day_change_pct":0.0171},{"nav_date":"2016-08-04","nav":12.2702,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":12.2682,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.2662,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":12.2642,"day_change_pct":0.0498},{"nav_date":"2016-07-29","nav":12.2581,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.2561,"day_change_pct":0.0163},{"nav_date":"2016-07-27","nav":12.2541,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":12.252,"day_change_pct":0.0163},{"nav_date":"2016-07-25","nav":12.25,"day_change_pct":0.049},{"nav_date":"2016-07-22","nav":12.244,"day_change_pct":0.0172},{"nav_date":"2016-07-21","nav":12.2419,"day_change_pct":0.0163},{"nav_date":"2016-07-20","nav":12.2399,"day_change_pct":0.0147},{"nav_date":"2016-07-19","nav":12.2381,"day_change_pct":0.0163},{"nav_date":"2016-07-18","nav":12.2361,"day_change_pct":0.0491},{"nav_date":"2016-07-15","nav":12.2301,"day_change_pct":0.018},{"nav_date":"2016-07-14","nav":12.2279,"day_change_pct":0.0164},{"nav_date":"2016-07-13","nav":12.2259,"day_change_pct":0.0229},{"nav_date":"2016-07-12","nav":12.2231,"day_change_pct":0.018},{"nav_date":"2016-07-11","nav":12.2209,"day_change_pct":0.0442},{"nav_date":"2016-07-08","nav":12.2155,"day_change_pct":0.0278},{"nav_date":"2016-07-07","nav":12.2121,"day_change_pct":0.0328},{"nav_date":"2016-07-05","nav":12.2081,"day_change_pct":0.0205},{"nav_date":"2016-07-04","nav":12.2056,"day_change_pct":0.0574},{"nav_date":"2016-07-01","nav":12.1986,"day_change_pct":0.0369},{"nav_date":"2016-06-30","nav":12.1941,"day_change_pct":0.0328},{"nav_date":"2016-06-29","nav":12.1901,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":12.1878,"day_change_pct":0.0222},{"nav_date":"2016-06-27","nav":12.1851,"day_change_pct":0.055},{"nav_date":"2016-06-24","nav":12.1784,"day_change_pct":0.0131},{"nav_date":"2016-06-23","nav":12.1768,"day_change_pct":0.0181},{"nav_date":"2016-06-22","nav":12.1746,"day_change_pct":0.0263},{"nav_date":"2016-06-21","nav":12.1714,"day_change_pct":0.0214},{"nav_date":"2016-06-20","nav":12.1688,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":12.1617,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":12.1596,"day_change_pct":0.0197},{"nav_date":"2016-06-15","nav":12.1572,"day_change_pct":0.0288},{"nav_date":"2016-06-14","nav":12.1537,"day_change_pct":0.0263},{"nav_date":"2016-06-13","nav":12.1505,"day_change_pct":0.0568},{"nav_date":"2016-06-10","nav":12.1436,"day_change_pct":0.0156},{"nav_date":"2016-06-09","nav":12.1417,"day_change_pct":0.0206},{"nav_date":"2016-06-08","nav":12.1392,"day_change_pct":0.0157},{"nav_date":"2016-06-07","nav":12.1373,"day_change_pct":0.0305},{"nav_date":"2016-06-06","nav":12.1336,"day_change_pct":0.0709},{"nav_date":"2016-06-03","nav":12.125,"day_change_pct":0.0256},{"nav_date":"2016-06-02","nav":12.1219,"day_change_pct":0.019},{"nav_date":"2016-06-01","nav":12.1196,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":12.1173,"day_change_pct":0.0239},{"nav_date":"2016-05-30","nav":12.1144,"day_change_pct":0.0553},{"nav_date":"2016-05-27","nav":12.1077,"day_change_pct":0.0182},{"nav_date":"2016-05-26","nav":12.1055,"day_change_pct":0.0149},{"nav_date":"2016-05-25","nav":12.1037,"day_change_pct":0.0273},{"nav_date":"2016-05-24","nav":12.1004,"day_change_pct":0.0231},{"nav_date":"2016-05-23","nav":12.0976,"day_change_pct":0.0571},{"nav_date":"2016-05-20","nav":12.0907,"day_change_pct":0.0232},{"nav_date":"2016-05-19","nav":12.0879,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":12.0848,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.0814,"day_change_pct":0.0199},{"nav_date":"2016-05-16","nav":12.079,"day_change_pct":0.0613},{"nav_date":"2016-05-13","nav":12.0716,"day_change_pct":0.0174},{"nav_date":"2016-05-12","nav":12.0695,"day_change_pct":0.0232},{"nav_date":"2016-05-11","nav":12.0667,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":12.0636,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":12.0605,"day_change_pct":0.0548},{"nav_date":"2016-05-06","nav":12.0539,"day_change_pct":0.0241},{"nav_date":"2016-05-05","nav":12.051,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":12.0487,"day_change_pct":0.0208},{"nav_date":"2016-05-03","nav":12.0462,"day_change_pct":0.0191},{"nav_date":"2016-05-02","nav":12.0439,"day_change_pct":0.0507},{"nav_date":"2016-04-29","nav":12.0378,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.0361,"day_change_pct":0.0191},{"nav_date":"2016-04-27","nav":12.0338,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":12.0319,"day_change_pct":0.0017},{"nav_date":"2016-04-25","nav":12.0317,"day_change_pct":0.0516},{"nav_date":"2016-04-22","nav":12.0255,"day_change_pct":0.015},{"nav_date":"2016-04-21","nav":12.0237,"day_change_pct":0.0083},{"nav_date":"2016-04-20","nav":12.0227,"day_change_pct":0.0358},{"nav_date":"2016-04-18","nav":12.0184,"day_change_pct":0.0866},{"nav_date":"2016-04-13","nav":12.008,"day_change_pct":0.0183},{"nav_date":"2016-04-12","nav":12.0058,"day_change_pct":0.025},{"nav_date":"2016-04-11","nav":12.0028,"day_change_pct":0.065},{"nav_date":"2016-04-07","nav":11.995,"day_change_pct":0.0259},{"nav_date":"2016-04-06","nav":11.9919,"day_change_pct":-0.0042},{"nav_date":"2016-04-05","nav":11.9924,"day_change_pct":0.0509},{"nav_date":"2016-04-04","nav":11.9863,"day_change_pct":0.0751},{"nav_date":"2016-03-31","nav":11.9773,"day_change_pct":0.2931},{"nav_date":"2016-03-30","nav":11.9423,"day_change_pct":0.036},{"nav_date":"2016-03-29","nav":11.938,"day_change_pct":0.0536},{"nav_date":"2016-03-28","nav":11.9316,"day_change_pct":0.0394},{"nav_date":"2016-03-23","nav":11.9269,"day_change_pct":-0.0117},{"nav_date":"2016-03-22","nav":11.9283,"day_change_pct":0.0059},{"nav_date":"2016-03-21","nav":11.9276,"day_change_pct":0.0814},{"nav_date":"2016-03-18","nav":11.9179,"day_change_pct":0.026},{"nav_date":"2016-03-17","nav":11.9148,"day_change_pct":0.0218},{"nav_date":"2016-03-16","nav":11.9122,"day_change_pct":0.0193},{"nav_date":"2016-03-15","nav":11.9099,"day_change_pct":0.0992},{"nav_date":"2016-03-14","nav":11.8981,"day_change_pct":0.0757},{"nav_date":"2016-03-11","nav":11.8891,"day_change_pct":0.053},{"nav_date":"2016-03-10","nav":11.8828,"day_change_pct":-0.0143},{"nav_date":"2016-03-09","nav":11.8845,"day_change_pct":-0.0042},{"nav_date":"2016-03-08","nav":11.885,"day_change_pct":0.0758},{"nav_date":"2016-03-04","nav":11.876,"day_change_pct":0.0101},{"nav_date":"2016-03-03","nav":11.8748,"day_change_pct":0.0194},{"nav_date":"2016-03-02","nav":11.8725,"day_change_pct":0.0556},{"nav_date":"2016-03-01","nav":11.8659,"day_change_pct":0.0616},{"nav_date":"2016-02-29","nav":11.8586,"day_change_pct":0.114},{"nav_date":"2016-02-26","nav":11.8451,"day_change_pct":-0.0034},{"nav_date":"2016-02-25","nav":11.8455,"day_change_pct":-0.0059},{"nav_date":"2016-02-24","nav":11.8462,"day_change_pct":0.0177},{"nav_date":"2016-02-23","nav":11.8441,"day_change_pct":-0.0034},{"nav_date":"2016-02-22","nav":11.8445,"day_change_pct":0.0558},{"nav_date":"2016-02-18","nav":11.8379,"day_change_pct":0.0118},{"nav_date":"2016-02-17","nav":11.8365,"day_change_pct":0.0186},{"nav_date":"2016-02-16","nav":11.8343,"day_change_pct":0.033},{"nav_date":"2016-02-15","nav":11.8304,"day_change_pct":0.0355},{"nav_date":"2016-02-12","nav":11.8262,"day_change_pct":0.0195},{"nav_date":"2016-02-11","nav":11.8239,"day_change_pct":0.0186},{"nav_date":"2016-02-10","nav":11.8217,"day_change_pct":0.0203},{"nav_date":"2016-02-09","nav":11.8193,"day_change_pct":0.0186},{"nav_date":"2016-02-08","nav":11.8171,"day_change_pct":0.0593},{"nav_date":"2016-02-05","nav":11.8101,"day_change_pct":0.0186},{"nav_date":"2016-02-04","nav":11.8079,"day_change_pct":0.0076},{"nav_date":"2016-02-03","nav":11.807,"day_change_pct":-0.0313},{"nav_date":"2016-02-02","nav":11.8107,"day_change_pct":0.0169},{"nav_date":"2016-02-01","nav":11.8087,"day_change_pct":0.0424},{"nav_date":"2016-01-29","nav":11.8037,"day_change_pct":0.022},{"nav_date":"2016-01-28","nav":11.8011,"day_change_pct":-0.0364},{"nav_date":"2016-01-27","nav":11.8054,"day_change_pct":0.0127},{"nav_date":"2016-01-25","nav":11.8039,"day_change_pct":0.0466},{"nav_date":"2016-01-22","nav":11.7984,"day_change_pct":-0.0474},{"nav_date":"2016-01-21","nav":11.804,"day_change_pct":0.0153},{"nav_date":"2016-01-20","nav":11.8022,"day_change_pct":0.0034},{"nav_date":"2016-01-19","nav":11.8018,"day_change_pct":0.0178},{"nav_date":"2016-01-18","nav":11.7997,"day_change_pct":0.0365},{"nav_date":"2016-01-15","nav":11.7954,"day_change_pct":0.0161},{"nav_date":"2016-01-14","nav":11.7935,"day_change_pct":0.0059},{"nav_date":"2016-01-13","nav":11.7928,"day_change_pct":0.0271},{"nav_date":"2016-01-12","nav":11.7896,"day_change_pct":-0.05},{"nav_date":"2016-01-11","nav":11.7955,"day_change_pct":0.0551},{"nav_date":"2016-01-08","nav":11.789,"day_change_pct":0.0093},{"nav_date":"2016-01-07","nav":11.7879,"day_change_pct":0.011},{"nav_date":"2016-01-06","nav":11.7866,"day_change_pct":0.0187},{"nav_date":"2016-01-05","nav":11.7844,"day_change_pct":0.0221},{"nav_date":"2016-01-04","nav":11.7818,"day_change_pct":0.0577},{"nav_date":"2016-01-01","nav":11.775,"day_change_pct":0.017},{"nav_date":"2015-12-31","nav":11.773,"day_change_pct":0.0365},{"nav_date":"2015-12-30","nav":11.7687,"day_change_pct":0.0229},{"nav_date":"2015-12-29","nav":11.766,"day_change_pct":0.0179},{"nav_date":"2015-12-28","nav":11.7639,"day_change_pct":0.0876},{"nav_date":"2015-12-23","nav":11.7536,"day_change_pct":0.017},{"nav_date":"2015-12-22","nav":11.7516,"day_change_pct":0.0111},{"nav_date":"2015-12-21","nav":11.7503,"day_change_pct":0.0528},{"nav_date":"2015-12-18","nav":11.7441,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":11.7421,"day_change_pct":0.0247},{"nav_date":"2015-12-16","nav":11.7392,"day_change_pct":0.0111},{"nav_date":"2015-12-15","nav":11.7379,"day_change_pct":0.017},{"nav_date":"2015-12-14","nav":11.7359,"day_change_pct":0.0494},{"nav_date":"2015-12-11","nav":11.7301,"day_change_pct":0.0188},{"nav_date":"2015-12-10","nav":11.7279,"day_change_pct":0.0136},{"nav_date":"2015-12-09","nav":11.7263,"day_change_pct":0.0111},{"nav_date":"2015-12-08","nav":11.725,"day_change_pct":0.0051},{"nav_date":"2015-12-07","nav":11.7244,"day_change_pct":0.0521},{"nav_date":"2015-12-04","nav":11.7183,"day_change_pct":0.0171},{"nav_date":"2015-12-03","nav":11.7163,"day_change_pct":0.0043},{"nav_date":"2015-12-02","nav":11.7158,"day_change_pct":0.0137},{"nav_date":"2015-12-01","nav":11.7142,"day_change_pct":-0.6117},{"nav_date":"2015-11-30","nav":11.7863,"day_change_pct":0.0594},{"nav_date":"2015-11-27","nav":11.7793,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":11.7769,"day_change_pct":0.0365},{"nav_date":"2015-11-24","nav":11.7726,"day_change_pct":0.0187},{"nav_date":"2015-11-23","nav":11.7704,"day_change_pct":0.0553},{"nav_date":"2015-11-20","nav":11.7639,"day_change_pct":0.0179},{"nav_date":"2015-11-19","nav":11.7618,"day_change_pct":0.0187},{"nav_date":"2015-11-18","nav":11.7596,"day_change_pct":0.0187}],"total":719,"page":1,"page_size":250}